| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2001 | EUR | 22.06 | 22.8 | 22.03 | 22.68 | 22.68 | +0.58 (+2.62%) | 448,500 |
| 17 Sep 2001 | EUR | 22.5 | 22.5 | 22 | 22.1 | 22.1 | -0.5 (-2.21%) | 28,000 |
| 14 Sep 2001 | EUR | 22.3 | 22.71 | 22.2 | 22.6 | 22.6 | +0.18 (+0.80%) | 18,920 |
| 13 Sep 2001 | EUR | 22.3 | 22.71 | 22.3 | 22.42 | 22.42 | +0.11 (+0.49%) | 15,500 |
| 12 Sep 2001 | EUR | 22.3 | 22.68 | 22.01 | 22.31 | 22.31 | -0.59 (-2.58%) | 66,200 |
| 11 Sep 2001 | EUR | 22.92 | 23.16 | 22.77 | 22.9 | 22.9 | +0.01 (+0.04%) | 24,800 |
| 10 Sep 2001 | EUR | 22.38 | 23 | 22 | 22.89 | 22.89 | +0.31 (+1.37%) | 46,500 |
| 7 Sep 2001 | EUR | 23 | 23 | 22.53 | 22.58 | 22.58 | -0.54 (-2.34%) | 32,700 |
| 6 Sep 2001 | EUR | 23.3 | 23.5 | 22.5 | 23.12 | 23.12 | -0.31 (-1.32%) | 58,860 |
| 5 Sep 2001 | EUR | 23.5 | 23.75 | 23.3 | 23.43 | 23.43 | -0.24 (-1.01%) | 53,787 |
| 4 Sep 2001 | EUR | 22.4 | 23.68 | 22.4 | 23.67 | 23.67 | +1.17 (+5.20%) | 78,660 |
| 3 Sep 2001 | EUR | 22.8 | 23 | 22.4 | 22.5 | 22.5 | -0.35 (-1.53%) | 22,017 |
| 31 Aug 2001 | EUR | 22.7 | 22.88 | 22.51 | 22.85 | 22.85 | -0.03 (-0.13%) | 24,863 |
| 30 Aug 2001 | EUR | 22.8 | 22.97 | 22.3 | 22.88 | 22.88 | -0.01 (-0.04%) | 21,901 |
| 29 Aug 2001 | EUR | 23 | 23.14 | 22.6 | 22.89 | 22.89 | -0.33 (-1.42%) | 28,293 |
| 28 Aug 2001 | EUR | 22.5 | 23.33 | 22 | 23.22 | 23.22 | +0.6 (+2.65%) | 84,090 |
| 27 Aug 2001 | EUR | 23.6 | 23.6 | 22.6 | 22.62 | 22.62 | -0.76 (-3.25%) | 37,900 |
| 24 Aug 2001 | EUR | 23.79 | 23.9 | 23.08 | 23.38 | 23.38 | -0.47 (-1.97%) | 59,601 |
| 23 Aug 2001 | EUR | 23.6 | 23.95 | 23.18 | 23.85 | 23.85 | +0.21 (+0.89%) | 24,300 |
| 22 Aug 2001 | EUR | 24.08 | 24.08 | 23.6 | 23.64 | 23.64 | -0.44 (-1.83%) | 21,600 |
| 21 Aug 2001 | EUR | 24 | 24.23 | 23.9 | 24.08 | 24.08 | -0.07 (-0.29%) | 25,800 |
| 20 Aug 2001 | EUR | 24 | 24.17 | 23.95 | 24.15 | 24.15 | +0.18 (+0.75%) | 32,901 |
| 17 Aug 2001 | EUR | 23.8 | 24.28 | 23.7 | 23.97 | 23.97 | +0.16 (+0.67%) | 160,202 |
| 16 Aug 2001 | EUR | 23.96 | 24 | 23.73 | 23.81 | 23.81 | -0.15 (-0.63%) | 18,520 |
| 15 Aug 2001 | EUR | 24 | 24.2 | 23.9 | 23.96 | 23.96 | -0.06 (-0.25%) | 31,165 |
| 14 Aug 2001 | EUR | 24.33 | 24.38 | 23.8 | 24.02 | 24.02 | -0.16 (-0.66%) | 52,300 |
| 13 Aug 2001 | EUR | 24.6 | 24.61 | 24.12 | 24.18 | 24.18 | -0.46 (-1.87%) | 66,500 |
| 10 Aug 2001 | EUR | 24 | 24.8 | 23.99 | 24.64 | 24.64 | +0.69 (+2.88%) | 150,549 |
| 9 Aug 2001 | EUR | 22.9 | 23.99 | 22.9 | 23.95 | 23.95 | +0.98 (+4.27%) | 65,001 |
| 8 Aug 2001 | EUR | 23.36 | 23.36 | 22.95 | 22.97 | 22.97 | -0.4 (-1.71%) | 43,600 |
