| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2001 | EUR | 23.25 | 23.38 | 22.4 | 23.37 | 23.37 | +0.1 (+0.43%) | 82,000 |
| 6 Aug 2001 | EUR | 24 | 24 | 23.01 | 23.27 | 23.27 | -0.73 (-3.04%) | 62,259 |
| 3 Aug 2001 | EUR | 24.2 | 24.2 | 23.96 | 24 | 24 | -0.25 (-1.03%) | 51,815 |
| 2 Aug 2001 | EUR | 24.6 | 24.75 | 23.61 | 24.25 | 24.25 | -0.45 (-1.82%) | 70,950 |
| 1 Aug 2001 | EUR | 23.4 | 24.79 | 23.4 | 24.7 | 24.7 | +1.21 (+5.15%) | 127,400 |
| 31 Jul 2001 | EUR | 23.55 | 23.58 | 23.32 | 23.49 | 23.49 | -0.09 (-0.38%) | 72,095 |
| 30 Jul 2001 | EUR | 24.8 | 24.8 | 23 | 23.58 | 23.58 | -1.38 (-5.53%) | 105,700 |
| 27 Jul 2001 | EUR | 25.3 | 25.3 | 24.7 | 24.96 | 24.96 | -0.54 (-2.12%) | 81,204 |
| 26 Jul 2001 | EUR | 26.2 | 26.2 | 25 | 25.5 | 25.5 | -0.8 (-3.04%) | 132,789 |
| 25 Jul 2001 | EUR | 26.7 | 26.7 | 26.01 | 26.3 | 26.3 | -0.49 (-1.83%) | 100,500 |
| 24 Jul 2001 | EUR | 27.39 | 27.4 | 26.49 | 26.79 | 26.79 | -0.72 (-2.62%) | 163,900 |
| 23 Jul 2001 | EUR | 27.48 | 27.51 | 27.1 | 27.51 | 27.51 | +0.01 (+0.04%) | 63,784 |
| 20 Jul 2001 | EUR | 27.2 | 27.5 | 27 | 27.5 | 27.5 | +0.21 (+0.77%) | 168,834 |
| 19 Jul 2001 | EUR | 27.5 | 27.5 | 27.2 | 27.29 | 27.29 | -0.28 (-1.02%) | 32,310 |
| 18 Jul 2001 | EUR | 27.5 | 27.7 | 27.34 | 27.57 | 27.57 | +0.15 (+0.55%) | 71,197 |
| 17 Jul 2001 | EUR | 27.8 | 27.8 | 27.28 | 27.42 | 27.42 | -0.02 (-0.07%) | 68,235 |
| 16 Jul 2001 | EUR | 27.8 | 28.2 | 27.41 | 27.44 | 27.44 | -0.34 (-1.22%) | 113,000 |
| 13 Jul 2001 | EUR | 27.9 | 27.95 | 27.53 | 27.78 | 27.78 | -0.13 (-0.47%) | 71,625 |
| 12 Jul 2001 | EUR | 28.04 | 28.11 | 27.7 | 27.91 | 27.91 | -0.19 (-0.68%) | 105,071 |
| 11 Jul 2001 | EUR | 28.2 | 28.3 | 28.01 | 28.1 | 28.1 | -0.18 (-0.64%) | 80,230 |
| 10 Jul 2001 | EUR | 28 | 28.28 | 28 | 28.28 | 28.28 | +0.25 (+0.89%) | 194,605 |
| 9 Jul 2001 | EUR | 28.1 | 28.1 | 27.75 | 28.03 | 28.03 | -0.15 (-0.53%) | 150,099 |
| 6 Jul 2001 | EUR | 28 | 28.29 | 27.03 | 28.18 | 28.18 | +0.16 (+0.57%) | 489,132 |
| 5 Jul 2001 | EUR | 29 | 29.1 | 27.95 | 28.02 | 28.02 | -1 (-3.45%) | 430,000 |
| 4 Jul 2001 | EUR | 29.2 | 29.38 | 28.95 | 29.02 | 29.02 | -0.26 (-0.89%) | 171,841 |
| 3 Jul 2001 | EUR | 29.1 | 29.38 | 29 | 29.28 | 29.28 | +0.17 (+0.58%) | 163,790 |
| 2 Jul 2001 | EUR | 29.2 | 29.2 | 28.9 | 29.11 | 29.11 | -0.17 (-0.58%) | 130,519 |
| 29 Jun 2001 | EUR | 29.55 | 30.21 | 28.98 | 29.28 | 29.28 | -0.25 (-0.85%) | 784,114 |
| 28 Jun 2001 | EUR | 29.42 | 29.7 | 28.9 | 29.53 | 29.53 | +0.06 (+0.20%) | 756,119 |
| 27 Jun 2001 | EUR | 28.88 | 29.48 | 28 | 29.47 | 29.47 | +0.09 (+0.31%) | 693,586 |
