| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2001 | EUR | 26.72 | 27.42 | 26.71 | 27.18 | 27.18 | +0.48 (+1.80%) | 338,413 |
| 14 May 2001 | EUR | 26.83 | 26.83 | 26.2 | 26.7 | 26.7 | -0.14 (-0.52%) | 84,915 |
| 11 May 2001 | EUR | 26.59 | 26.86 | 26.4 | 26.84 | 26.84 | +0.25 (+0.94%) | 105,775 |
| 10 May 2001 | EUR | 26.48 | 26.8 | 26.21 | 26.59 | 26.59 | +0.11 (+0.42%) | 68,170 |
| 9 May 2001 | EUR | 26.83 | 26.84 | 26.4 | 26.48 | 26.48 | -0.35 (-1.30%) | 63,740 |
| 8 May 2001 | EUR | 26.8 | 27.03 | 26.78 | 26.83 | 26.83 | +0.04 (+0.15%) | 234,500 |
| 7 May 2001 | EUR | 0 | 0 | 0 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 4 May 2001 | EUR | 0 | 0 | 0 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 3 May 2001 | EUR | 0 | 0 | 0 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 2 May 2001 | EUR | 0 | 0 | 0 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 1 May 2001 | EUR | 0 | 0 | 0 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | EUR | 26.3 | 27 | 26 | 26.79 | 26.79 | +0.77 (+2.96%) | 354,217 |
| 27 Apr 2001 | EUR | 25.98 | 26.28 | 25.78 | 26.02 | 26.02 | +0.41 (+1.60%) | 215,076 |
| 26 Apr 2001 | EUR | 25.76 | 26.05 | 25.52 | 25.61 | 25.61 | -0.13 (-0.51%) | 71,000 |
| 25 Apr 2001 | EUR | 25.7 | 26.5 | 25.6 | 25.74 | 25.74 | +0.04 (+0.16%) | 162,929 |
| 24 Apr 2001 | EUR | 25.73 | 25.91 | 25.61 | 25.7 | 25.7 | -0.01 (-0.04%) | 102,760 |
| 23 Apr 2001 | EUR | 26.08 | 26.08 | 25.7 | 25.71 | 25.71 | -0.38 (-1.46%) | 163,900 |
| 20 Apr 2001 | EUR | 26.1 | 26.51 | 25.9 | 26.09 | 26.09 | +0.09 (+0.35%) | 184,114 |
| 19 Apr 2001 | EUR | 26.3 | 26.4 | 25.8 | 26 | 26 | -0.29 (-1.10%) | 149,383 |
| 18 Apr 2001 | EUR | 26.09 | 26.5 | 26.05 | 26.29 | 26.29 | +0.2 (+0.77%) | 198,000 |
| 17 Apr 2001 | EUR | 26.5 | 26.78 | 26 | 26.09 | 26.09 | -0.36 (-1.36%) | 356,813 |
| 16 Apr 2001 | EUR | 26.18 | 26.71 | 26 | 26.45 | 26.45 | +0.48 (+1.85%) | 606,889 |
| 13 Apr 2001 | EUR | 25.79 | 26.1 | 25.53 | 25.97 | 25.97 | +0.18 (+0.70%) | 320,726 |
| 12 Apr 2001 | EUR | 25.4 | 26.15 | 25.4 | 25.79 | 25.79 | +0.48 (+1.90%) | 333,075 |
| 11 Apr 2001 | EUR | 25.2 | 25.5 | 25.2 | 25.31 | 25.31 | -0.09 (-0.35%) | 51,193 |
| 10 Apr 2001 | EUR | 25.1 | 25.4 | 24.88 | 25.4 | 25.4 | +0.42 (+1.68%) | 165,632 |
| 9 Apr 2001 | EUR | 25 | 25.25 | 24.85 | 24.98 | 24.98 | -0.02 (-0.08%) | 80,960 |
| 6 Apr 2001 | EUR | 24.9 | 25.2 | 24.9 | 25 | 25 | +0.09 (+0.36%) | 44,720 |
| 5 Apr 2001 | EUR | 24.85 | 25.05 | 24.68 | 24.91 | 24.91 | +0.01 (+0.04%) | 119,406 |
| 4 Apr 2001 | EUR | 25 | 25.2 | 24.8 | 24.9 | 24.9 | -0.11 (-0.44%) | 132,000 |
