| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2001 | EUR | 25.5 | 25.5 | 25 | 25.01 | 25.01 | -0.44 (-1.73%) | 137,425 |
| 2 Apr 2001 | EUR | 25.47 | 25.57 | 25.38 | 25.45 | 25.45 | -0.02 (-0.08%) | 186,131 |
| 30 Mar 2001 | EUR | 25.02 | 25.78 | 25.02 | 25.47 | 25.47 | +0.3 (+1.19%) | 202,287 |
| 29 Mar 2001 | EUR | 25.41 | 25.43 | 25.01 | 25.17 | 25.17 | -0.24 (-0.94%) | 125,544 |
| 28 Mar 2001 | EUR | 25.8 | 25.9 | 25.4 | 25.41 | 25.41 | -0.29 (-1.13%) | 196,200 |
| 27 Mar 2001 | EUR | 25.68 | 25.85 | 25.35 | 25.7 | 25.7 | +0.23 (+0.90%) | 487,067 |
| 26 Mar 2001 | EUR | 25.24 | 25.49 | 25.24 | 25.47 | 25.47 | +0.2 (+0.79%) | 214,846 |
| 23 Mar 2001 | EUR | 25.01 | 25.46 | 24.95 | 25.27 | 25.27 | +0.27 (+1.08%) | 692,540 |
| 22 Mar 2001 | EUR | 25 | 25 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 112,770 |
| 21 Mar 2001 | EUR | 24.4 | 25.1 | 24.4 | 24.95 | 24.95 | +0.45 (+1.84%) | 176,450 |
| 20 Mar 2001 | EUR | 24.58 | 24.8 | 24.4 | 24.5 | 24.5 | -0.08 (-0.33%) | 114,500 |
| 19 Mar 2001 | EUR | 24.76 | 24.8 | 24.5 | 24.58 | 24.58 | -0.28 (-1.13%) | 108,300 |
| 16 Mar 2001 | EUR | 25.2 | 25.2 | 24.68 | 24.86 | 24.86 | -0.33 (-1.31%) | 245,110 |
| 15 Mar 2001 | EUR | 25.15 | 25.6 | 25 | 25.19 | 25.19 | +0.05 (+0.20%) | 279,116 |
| 14 Mar 2001 | EUR | 25.32 | 25.65 | 25 | 25.14 | 25.14 | -0.28 (-1.10%) | 147,100 |
| 13 Mar 2001 | EUR | 0 | 0 | 0 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 12 Mar 2001 | EUR | 25.4 | 25.48 | 24.71 | 25.42 | 25.42 | +0.1 (+0.39%) | 412,650 |
| 9 Mar 2001 | EUR | 25.44 | 25.7 | 25.19 | 25.32 | 25.32 | -0.12 (-0.47%) | 355,800 |
| 8 Mar 2001 | EUR | 24.52 | 25.48 | 24.45 | 25.44 | 25.44 | +0.65 (+2.62%) | 846,956 |
| 7 Mar 2001 | EUR | 24.75 | 24.97 | 24.33 | 24.79 | 24.79 | +0.14 (+0.57%) | 564,150 |
| 6 Mar 2001 | EUR | 24.66 | 24.7 | 24.04 | 24.65 | 24.65 | -0.01 (-0.04%) | 886,547 |
| 5 Mar 2001 | EUR | 24.2 | 24.66 | 23.5 | 24.66 | 24.66 | +0.52 (+2.15%) | 865,973 |
| 2 Mar 2001 | EUR | 24 | 24.31 | 24 | 24.14 | 24.14 | +0.24 (+1.00%) | 82,512 |
| 1 Mar 2001 | EUR | 23.51 | 24.24 | 23.51 | 23.9 | 23.9 | -0.05 (-0.21%) | 70,771 |
| 28 Feb 2001 | EUR | 24.25 | 24.26 | 23.88 | 23.95 | 23.95 | -0.3 (-1.24%) | 60,901 |
| 27 Feb 2001 | EUR | 24.49 | 24.53 | 24.11 | 24.25 | 24.25 | -0.24 (-0.98%) | 98,400 |
| 26 Feb 2001 | EUR | 24.05 | 24.58 | 24 | 24.49 | 24.49 | +0.5 (+2.08%) | 147,863 |
| 23 Feb 2001 | EUR | 23.2 | 24.1 | 23 | 23.99 | 23.99 | +0.84 (+3.63%) | 109,128 |
| 22 Feb 2001 | EUR | 22.9 | 23.38 | 22.8 | 23.15 | 23.15 | +0.01 (+0.04%) | 85,213 |
| 21 Feb 2001 | EUR | 23.5 | 23.6 | 23.01 | 23.14 | 23.14 | -0.61 (-2.57%) | 132,910 |
