| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2000 | EUR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | EUR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | EUR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | EUR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | EUR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | EUR | 20.08 | 20.15 | 19.23 | 19.35 | 19.35 | -0.65 (-3.25%) | 1,261,166 |
| 27 Jan 2000 | EUR | 19.01 | 20.7 | 19.01 | 20 | 20 | +1.04 (+5.49%) | 1,550,141 |
| 26 Jan 2000 | EUR | 18 | 19.19 | 17.5 | 18.96 | 18.96 | +1.01 (+5.63%) | 1,447,812 |
| 25 Jan 2000 | EUR | 17.78 | 19.51 | 17.51 | 17.95 | 17.95 | +0.21 (+1.18%) | 3,731,118 |
| 24 Jan 2000 | EUR | 16.19 | 17.74 | 16.19 | 17.74 | 17.74 | +1.61 (+9.98%) | 2,045,517 |
| 21 Jan 2000 | EUR | 15.2 | 16.58 | 14.95 | 16.13 | 16.13 | +1.04 (+6.89%) | 2,174,698 |
| 20 Jan 2000 | EUR | 14.74 | 15.19 | 14.51 | 15.09 | 15.09 | +0.45 (+3.07%) | 1,017,534 |
| 19 Jan 2000 | EUR | 14.98 | 15.19 | 14.33 | 14.64 | 14.64 | -0.04 (-0.27%) | 502,236 |
| 18 Jan 2000 | EUR | 14.1 | 14.89 | 14.05 | 14.68 | 14.68 | +0.63 (+4.48%) | 652,083 |
| 17 Jan 2000 | EUR | 13.76 | 14.3 | 13.75 | 14.05 | 14.05 | +0.3 (+2.18%) | 262,985 |
| 14 Jan 2000 | EUR | 14 | 14.1 | 13.6 | 13.75 | 13.75 | -0.1 (-0.72%) | 137,600 |
| 13 Jan 2000 | EUR | 13.45 | 14.2 | 13.42 | 13.85 | 13.85 | +0.12 (+0.87%) | 380,869 |
| 12 Jan 2000 | EUR | 14.05 | 14.4 | 13.58 | 13.73 | 13.73 | -0.25 (-1.79%) | 443,524 |
| 11 Jan 2000 | EUR | 15.1 | 15.28 | 13.9 | 13.98 | 13.98 | -1.12 (-7.42%) | 770,709 |
| 10 Jan 2000 | EUR | 14.18 | 15.3 | 13.9 | 15.1 | 15.1 | +1.04 (+7.40%) | 1,169,449 |
| 7 Jan 2000 | EUR | 13.5 | 14.29 | 13.5 | 14.06 | 14.06 | +0.1 (+0.72%) | 872,580 |
| 6 Jan 2000 | EUR | 13.42 | 13.97 | 13.41 | 13.96 | 13.96 | +0.45 (+3.33%) | 269,144 |
| 5 Jan 2000 | EUR | 14 | 14 | 13.46 | 13.51 | 13.51 | -0.39 (-2.81%) | 344,750 |
| 4 Jan 2000 | EUR | 13.65 | 13.97 | 13.09 | 13.9 | 13.9 | 0.0 (0.0%) | 421,751 |
