| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | CNY | 10.32 | 10.49 | 10 | 10.05 | 10.05 | -0.26 (-2.52%) | 288,555 |
| 21 May 2002 | CNY | 10 | 10.45 | 9.9 | 10.31 | 10.31 | +0.55 (+5.64%) | 450,920 |
| 20 May 2002 | CNY | 10 | 10.08 | 9.6 | 9.76 | 9.76 | -0.31 (-3.08%) | 316,650 |
| 17 May 2002 | CNY | 9.95 | 10.18 | 9.73 | 10.07 | 10.07 | -0.32 (-3.08%) | 691,344 |
| 16 May 2002 | CNY | 0 | 0 | 0 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 15 May 2002 | CNY | 10.78 | 10.8 | 10.2 | 10.39 | 10.39 | -0.39 (-3.62%) | 404,300 |
| 14 May 2002 | CNY | 10.71 | 10.98 | 10.65 | 10.78 | 10.78 | +0.07 (+0.65%) | 165,701 |
| 13 May 2002 | CNY | 10.85 | 10.85 | 10.6 | 10.71 | 10.71 | -0.21 (-1.92%) | 196,371 |
| 10 May 2002 | CNY | 10.9 | 11 | 10.8 | 10.92 | 10.92 | +0.01 (+0.09%) | 168,500 |
| 9 May 2002 | CNY | 10.96 | 11.05 | 10.85 | 10.91 | 10.91 | -0.05 (-0.46%) | 256,470 |
| 8 May 2002 | CNY | 11.25 | 11.29 | 10.95 | 10.96 | 10.96 | -0.3 (-2.66%) | 134,900 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 11.2 | 11.35 | 11.09 | 11.26 | 11.26 | +0.09 (+0.81%) | 324,942 |
| 29 Apr 2002 | CNY | 10.91 | 11.33 | 10.8 | 11.17 | 11.17 | +0.25 (+2.29%) | 408,414 |
| 26 Apr 2002 | CNY | 10.72 | 10.98 | 10.72 | 10.92 | 10.92 | +0.22 (+2.06%) | 208,478 |
| 25 Apr 2002 | CNY | 10.6 | 10.78 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 155,985 |
| 24 Apr 2002 | CNY | 10.85 | 10.85 | 10.6 | 10.6 | 10.6 | -0.26 (-2.39%) | 343,625 |
| 23 Apr 2002 | CNY | 10.9 | 10.97 | 10.82 | 10.86 | 10.86 | -0.07 (-0.64%) | 222,295 |
| 22 Apr 2002 | CNY | 11.02 | 11.04 | 10.8 | 10.93 | 10.93 | -0.11 (-1.00%) | 236,973 |
| 19 Apr 2002 | CNY | 10.82 | 11.04 | 10.63 | 11.04 | 11.04 | +0.18 (+1.66%) | 441,200 |
| 18 Apr 2002 | CNY | 11.1 | 11.15 | 10.8 | 10.86 | 10.86 | -0.26 (-2.34%) | 411,327 |
| 17 Apr 2002 | CNY | 11.15 | 11.2 | 10.99 | 11.12 | 11.12 | -0.02 (-0.18%) | 340,610 |
| 16 Apr 2002 | CNY | 11.2 | 11.3 | 11.05 | 11.14 | 11.14 | -0.11 (-0.98%) | 350,407 |
| 15 Apr 2002 | CNY | 11.5 | 11.5 | 11.11 | 11.25 | 11.25 | -0.23 (-2.00%) | 356,407 |
| 12 Apr 2002 | CNY | 11.35 | 11.52 | 11.31 | 11.48 | 11.48 | +0.12 (+1.06%) | 309,423 |
| 11 Apr 2002 | CNY | 11.6 | 11.64 | 11.32 | 11.36 | 11.36 | -0.23 (-1.98%) | 645,513 |
