| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 13.84 | 13.85 | 13.38 | 13.39 | 13.39 | -0.41 (-2.97%) | 47,275,520 |
| 29 Apr 2024 | CNY | 13.7 | 13.9 | 13.65 | 13.8 | 13.8 | -0.11 (-0.79%) | 53,774,270 |
| 26 Apr 2024 | CNY | 13.79 | 14.03 | 13.61 | 13.91 | 13.91 | -0.39 (-2.73%) | 86,378,488 |
| 25 Apr 2024 | CNY | 14.31 | 14.68 | 14.21 | 14.3 | 14.3 | -0.2 (-1.38%) | 58,852,389 |
| 24 Apr 2024 | CNY | 14.88 | 14.88 | 14.26 | 14.5 | 14.5 | -0.52 (-3.46%) | 96,659,015 |
| 23 Apr 2024 | CNY | 14.85 | 15.2 | 14.52 | 15.02 | 15.02 | +0.93 (+6.60%) | 156,317,248 |
| 22 Apr 2024 | CNY | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +1.28 (+9.99%) | 28,571,191 |
| 19 Apr 2024 | CNY | 12.31 | 12.85 | 12.26 | 12.81 | 12.81 | +0.43 (+3.47%) | 35,068,103 |
| 18 Apr 2024 | CNY | 12.28 | 12.58 | 12.16 | 12.38 | 12.38 | +0.08 (+0.65%) | 15,808,565 |
| 17 Apr 2024 | CNY | 11.8 | 12.3 | 11.8 | 12.3 | 12.3 | +0.59 (+5.04%) | 18,856,415 |
| 16 Apr 2024 | CNY | 12.21 | 12.26 | 11.71 | 11.71 | 11.71 | -0.71 (-5.72%) | 26,351,287 |
| 15 Apr 2024 | CNY | 12.23 | 12.72 | 12.13 | 12.42 | 12.42 | +0.22 (+1.80%) | 27,321,142 |
| 12 Apr 2024 | CNY | 12.28 | 12.65 | 12.18 | 12.2 | 12.2 | -0.09 (-0.73%) | 19,482,661 |
| 11 Apr 2024 | CNY | 12.16 | 12.45 | 12.16 | 12.29 | 12.29 | 0.0 (0.0%) | 8,330,859 |
| 10 Apr 2024 | CNY | 12.48 | 12.48 | 12.16 | 12.29 | 12.29 | -0.2 (-1.60%) | 10,220,096 |
| 9 Apr 2024 | CNY | 12.41 | 12.63 | 12.41 | 12.49 | 12.49 | 0.0 (0.0%) | 9,474,257 |
| 8 Apr 2024 | CNY | 12.71 | 12.81 | 12.48 | 12.49 | 12.49 | -0.23 (-1.81%) | 12,793,474 |
| 3 Apr 2024 | CNY | 12.83 | 12.85 | 12.62 | 12.72 | 12.72 | -0.13 (-1.01%) | 10,514,078 |
| 2 Apr 2024 | CNY | 12.91 | 12.94 | 12.69 | 12.85 | 12.85 | -0.04 (-0.31%) | 11,301,945 |
| 1 Apr 2024 | CNY | 12.74 | 12.99 | 12.74 | 12.89 | 12.89 | +0.16 (+1.26%) | 12,952,011 |
| 29 Mar 2024 | CNY | 12.75 | 12.77 | 12.55 | 12.73 | 12.73 | +0.06 (+0.47%) | 6,456,700 |
| 28 Mar 2024 | CNY | 12.23 | 12.78 | 12.17 | 12.67 | 12.67 | +0.52 (+4.28%) | 19,864,766 |
| 27 Mar 2024 | CNY | 12.6 | 12.62 | 12.12 | 12.15 | 12.15 | -0.45 (-3.57%) | 15,757,373 |
| 26 Mar 2024 | CNY | 12.76 | 12.84 | 12.42 | 12.6 | 12.6 | -0.15 (-1.18%) | 16,007,665 |
| 25 Mar 2024 | CNY | 13.05 | 13.14 | 12.74 | 12.75 | 12.75 | -0.33 (-2.52%) | 17,227,800 |
| 22 Mar 2024 | CNY | 13.36 | 13.43 | 13.03 | 13.08 | 13.08 | -0.37 (-2.75%) | 20,585,580 |
| 21 Mar 2024 | CNY | 13.43 | 13.52 | 13.24 | 13.45 | 13.45 | +0.05 (+0.37%) | 19,078,625 |
| 20 Mar 2024 | CNY | 13.32 | 13.48 | 13.29 | 13.4 | 13.4 | +0.09 (+0.68%) | 17,021,498 |
| 19 Mar 2024 | CNY | 13.41 | 13.49 | 13.3 | 13.31 | 13.31 | -0.1 (-0.75%) | 19,735,357 |
| 18 Mar 2024 | CNY | 13.17 | 13.41 | 13.17 | 13.41 | 13.41 | +0.1 (+0.75%) | 26,291,837 |
