| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | CNY | 5.83 | 6.01 | 5.83 | 5.97 | 5.97 | +0.09 (+1.53%) | 2,560,032 |
| 19 Feb 2003 | CNY | 5.83 | 5.9 | 5.8 | 5.88 | 5.88 | +0.02 (+0.34%) | 1,079,995 |
| 18 Feb 2003 | CNY | 5.83 | 5.87 | 5.79 | 5.86 | 5.86 | +0.02 (+0.34%) | 1,414,695 |
| 17 Feb 2003 | CNY | 5.9 | 5.94 | 5.8 | 5.84 | 5.84 | -0.09 (-1.52%) | 1,962,094 |
| 14 Feb 2003 | CNY | 5.88 | 5.95 | 5.83 | 5.93 | 5.93 | +0.05 (+0.85%) | 1,992,026 |
| 13 Feb 2003 | CNY | 5.8 | 5.9 | 5.71 | 5.88 | 5.88 | +0.07 (+1.20%) | 2,471,424 |
| 12 Feb 2003 | CNY | 5.77 | 5.97 | 5.7 | 5.81 | 5.81 | +0.12 (+2.11%) | 5,316,002 |
| 11 Feb 2003 | CNY | 5.51 | 5.7 | 5.48 | 5.69 | 5.69 | +0.17 (+3.08%) | 1,455,832 |
| 10 Feb 2003 | CNY | 5.63 | 5.73 | 5.51 | 5.52 | 5.52 | -0.11 (-1.95%) | 1,277,389 |
| 29 Jan 2003 | CNY | 5.6 | 5.7 | 5.6 | 5.63 | 5.63 | +0.01 (+0.18%) | 1,040,369 |
| 28 Jan 2003 | CNY | 5.6 | 5.65 | 5.55 | 5.62 | 5.62 | +0.02 (+0.36%) | 1,245,070 |
| 27 Jan 2003 | CNY | 5.53 | 5.68 | 5.51 | 5.6 | 5.6 | +0.07 (+1.27%) | 2,124,517 |
| 24 Jan 2003 | CNY | 5.34 | 5.65 | 5.34 | 5.53 | 5.53 | +0.14 (+2.60%) | 2,618,184 |
| 23 Jan 2003 | CNY | 5.33 | 5.43 | 5.28 | 5.39 | 5.39 | +0.06 (+1.13%) | 1,560,665 |
| 22 Jan 2003 | CNY | 5.23 | 5.55 | 5.23 | 5.33 | 5.33 | +0.08 (+1.52%) | 1,085,901 |
| 21 Jan 2003 | CNY | 5.39 | 5.41 | 5.23 | 5.25 | 5.25 | -0.13 (-2.42%) | 1,152,513 |
| 20 Jan 2003 | CNY | 5.3 | 5.4 | 5.26 | 5.38 | 5.38 | +0.05 (+0.94%) | 1,733,573 |
| 17 Jan 2003 | CNY | 5.37 | 5.45 | 5.27 | 5.33 | 5.33 | -0.04 (-0.74%) | 1,491,675 |
| 16 Jan 2003 | CNY | 5.23 | 5.46 | 5.21 | 5.37 | 5.37 | +0.09 (+1.70%) | 1,416,350 |
| 15 Jan 2003 | CNY | 5.45 | 5.45 | 5.21 | 5.28 | 5.28 | -0.14 (-2.58%) | 2,807,921 |
| 14 Jan 2003 | CNY | 5.11 | 5.55 | 5.09 | 5.42 | 5.42 | 0.0 (0.0%) | 3,017,803 |
