| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | CNY | 3.1875 | 3.2986 | 3.1806 | 3.2569 | 3.2569 | +0.069 (+2.18%) | 16,677,210 |
| 10 Apr 2009 | CNY | 3.1181 | 3.2014 | 3.0764 | 3.1875 | 3.1875 | +0.09 (+2.92%) | 9,276,180 |
| 9 Apr 2009 | CNY | 3.0764 | 3.1111 | 3.0139 | 3.0972 | 3.0972 | +0.028 (+0.91%) | 6,016,224 |
| 8 Apr 2009 | CNY | 3.2153 | 3.2569 | 3.0694 | 3.0694 | 3.0694 | -0.16 (-4.95%) | 8,662,824 |
| 7 Apr 2009 | CNY | 3.1875 | 3.2431 | 3.1667 | 3.2292 | 3.2292 | +0.049 (+1.53%) | 7,110,361 |
| 3 Apr 2009 | CNY | 3.2639 | 3.2917 | 3.1597 | 3.1806 | 3.1806 | -0.056 (-1.72%) | 7,937,821 |
| 2 Apr 2009 | CNY | 3.3264 | 3.3264 | 3.2292 | 3.2361 | 3.2361 | -0.07 (-2.10%) | 14,069,858 |
| 1 Apr 2009 | CNY | 3.3472 | 3.3542 | 3.2778 | 3.3056 | 3.3056 | -0.007 (-0.21%) | 13,884,816 |
| 31 Mar 2009 | CNY | 3.2014 | 3.3333 | 3.125 | 3.3125 | 3.3125 | +0.035 (+1.06%) | 16,398,380 |
| 30 Mar 2009 | CNY | 3.2639 | 3.3056 | 3.2014 | 3.2778 | 3.2778 | +0.062 (+1.94%) | 17,079,966 |
| 27 Mar 2009 | CNY | 3.1944 | 3.2847 | 3.1597 | 3.2153 | 3.2153 | +0.028 (+0.87%) | 13,615,043 |
| 26 Mar 2009 | CNY | 3.0694 | 3.2083 | 2.9653 | 3.1875 | 3.1875 | +0.111 (+3.61%) | 11,415,119 |
| 25 Mar 2009 | CNY | 3.1319 | 3.1875 | 3.0764 | 3.0764 | 3.0764 | -0.139 (-4.32%) | 9,024,405 |
| 24 Mar 2009 | CNY | 3.2847 | 3.2847 | 3.1875 | 3.2153 | 3.2153 | -0.062 (-1.91%) | 8,978,063 |
| 23 Mar 2009 | CNY | 3.2292 | 3.2778 | 3.2083 | 3.2778 | 3.2778 | +0.07 (+2.17%) | 16,656,628 |
| 20 Mar 2009 | CNY | 3.1944 | 3.2431 | 3.0903 | 3.2083 | 3.2083 | +0.021 (+0.65%) | 17,234,510 |
| 19 Mar 2009 | CNY | 3.0903 | 3.1944 | 3.0556 | 3.1875 | 3.1875 | +0.097 (+3.15%) | 13,850,167 |
| 18 Mar 2009 | CNY | 3.0972 | 3.1667 | 3.0208 | 3.0903 | 3.0903 | +0.035 (+1.14%) | 12,512,779 |
| 17 Mar 2009 | CNY | 2.9375 | 3.0903 | 2.9028 | 3.0556 | 3.0556 | +0.125 (+4.27%) | 7,946,834 |
| 16 Mar 2009 | CNY | 2.9167 | 2.9306 | 2.8472 | 2.9306 | 2.9306 | +0.035 (+1.20%) | 2,811,564 |
| 13 Mar 2009 | CNY | 2.9444 | 2.9653 | 2.875 | 2.8958 | 2.8958 | -0.035 (-1.19%) | 3,484,895 |
| 12 Mar 2009 | CNY | 2.9097 | 2.9583 | 2.7986 | 2.9306 | 2.9306 | +0.035 (+1.20%) | 4,166,017 |
| 11 Mar 2009 | CNY | 3.0139 | 3.0278 | 2.8958 | 2.8958 | 2.8958 | -0.076 (-2.57%) | 5,337,584 |
| 10 Mar 2009 | CNY | 2.9028 | 2.9792 | 2.8472 | 2.9722 | 2.9722 | +0.049 (+1.66%) | 5,419,831 |
| 9 Mar 2009 | CNY | 3.2014 | 3.2431 | 2.8958 | 2.9236 | 2.9236 | -0.292 (-9.07%) | 9,593,514 |
| 6 Mar 2009 | CNY | 3.2014 | 3.2778 | 3.1597 | 3.2153 | 3.2153 | -0.062 (-1.91%) | 8,444,219 |
| 5 Mar 2009 | CNY | 3.3333 | 3.3681 | 3.2014 | 3.2778 | 3.2778 | +0.035 (+1.07%) | 27,392,480 |
| 4 Mar 2009 | CNY | 2.9931 | 3.2431 | 2.9653 | 3.2431 | 3.2431 | +0.236 (+7.86%) | 16,225,440 |
| 3 Mar 2009 | CNY | 3.0417 | 3.0764 | 2.8889 | 3.0069 | 3.0069 | -0.09 (-2.92%) | 8,515,693 |
| 2 Mar 2009 | CNY | 3.0694 | 3.125 | 3.0208 | 3.0972 | 3.0972 | +0.042 (+1.36%) | 18,344,031 |
