| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | CNY | 3.1944 | 3.2292 | 2.9375 | 3.0556 | 3.0556 | -0.208 (-6.38%) | 17,749,831 |
| 26 Feb 2009 | CNY | 3.1944 | 3.375 | 3.0556 | 3.2639 | 3.2639 | +0.056 (+1.73%) | 27,595,441 |
| 25 Feb 2009 | CNY | 3.1736 | 3.2222 | 2.9792 | 3.2083 | 3.2083 | +0.049 (+1.54%) | 14,309,313 |
| 24 Feb 2009 | CNY | 3.2986 | 3.3264 | 3.0625 | 3.1597 | 3.1597 | -0.195 (-5.80%) | 17,795,360 |
| 23 Feb 2009 | CNY | 3.3125 | 3.4236 | 3.2431 | 3.3542 | 3.3542 | -0.021 (-0.62%) | 14,340,517 |
| 20 Feb 2009 | CNY | 3.3542 | 3.4375 | 3.3264 | 3.375 | 3.375 | +0.09 (+2.75%) | 9,651,587 |
| 19 Feb 2009 | CNY | 3.1875 | 3.2847 | 3.1389 | 3.2847 | 3.2847 | +0.09 (+2.83%) | 9,541,696 |
| 18 Feb 2009 | CNY | 3.1389 | 3.25 | 3.0417 | 3.1944 | 3.1944 | -0.035 (-1.08%) | 8,776,660 |
| 17 Feb 2009 | CNY | 3.4653 | 3.4653 | 3.2083 | 3.2292 | 3.2292 | -0.229 (-6.62%) | 11,550,684 |
| 16 Feb 2009 | CNY | 3.1944 | 3.4583 | 3.1667 | 3.4583 | 3.4583 | +0.215 (+6.64%) | 18,774,132 |
| 13 Feb 2009 | CNY | 3.1389 | 3.2847 | 3.0694 | 3.2431 | 3.2431 | +0.153 (+4.94%) | 21,185,280 |
| 12 Feb 2009 | CNY | 2.9236 | 3.1319 | 2.8958 | 3.0903 | 3.0903 | +0.146 (+4.96%) | 26,824,304 |
| 11 Feb 2009 | CNY | 2.8194 | 2.9931 | 2.7639 | 2.9444 | 2.9444 | +0.09 (+3.16%) | 22,740,318 |
| 10 Feb 2009 | CNY | 2.7778 | 2.875 | 2.7153 | 2.8542 | 2.8542 | +0.049 (+1.73%) | 16,253,367 |
| 9 Feb 2009 | CNY | 2.6944 | 2.8333 | 2.6528 | 2.8056 | 2.8056 | +0.146 (+5.49%) | 19,982,047 |
| 6 Feb 2009 | CNY | 2.5764 | 2.6806 | 2.5694 | 2.6597 | 2.6597 | +0.097 (+3.79%) | 11,287,732 |
| 5 Feb 2009 | CNY | 2.6528 | 2.6667 | 2.5556 | 2.5625 | 2.5625 | -0.104 (-3.91%) | 12,127,292 |
| 4 Feb 2009 | CNY | 2.5833 | 2.7083 | 2.5833 | 2.6667 | 2.6667 | +0.07 (+2.68%) | 13,092,877 |
| 3 Feb 2009 | CNY | 2.5417 | 2.5972 | 2.5278 | 2.5972 | 2.5972 | +0.042 (+1.63%) | 8,751,899 |
| 2 Feb 2009 | CNY | 2.5625 | 2.5833 | 2.5139 | 2.5556 | 2.5556 | +0.035 (+1.38%) | 4,834,599 |
| 23 Jan 2009 | CNY | 2.5417 | 2.5903 | 2.5069 | 2.5208 | 2.5208 | -0.07 (-2.68%) | 5,169,841 |
| 22 Jan 2009 | CNY | 2.5833 | 2.6736 | 2.5694 | 2.5903 | 2.5903 | +0.083 (+3.33%) | 16,165,424 |
| 21 Jan 2009 | CNY | 2.4375 | 2.5208 | 2.4306 | 2.5069 | 2.5069 | +0.021 (+0.84%) | 6,534,466 |
| 20 Jan 2009 | CNY | 2.4583 | 2.4861 | 2.3958 | 2.4861 | 2.4861 | +0.042 (+1.71%) | 4,538,455 |
| 19 Jan 2009 | CNY | 2.4653 | 2.4722 | 2.3681 | 2.4444 | 2.4444 | +0.014 (+0.57%) | 5,683,201 |
| 16 Jan 2009 | CNY | 2.4514 | 2.5 | 2.4167 | 2.4306 | 2.4306 | -0.021 (-0.85%) | 7,543,928 |
| 15 Jan 2009 | CNY | 2.4306 | 2.5278 | 2.4306 | 2.4514 | 2.4514 | -0.028 (-1.12%) | 8,969,304 |
| 14 Jan 2009 | CNY | 2.4514 | 2.4931 | 2.3958 | 2.4792 | 2.4792 | +0.028 (+1.13%) | 13,013,244 |
| 13 Jan 2009 | CNY | 2.3681 | 2.4861 | 2.3472 | 2.4514 | 2.4514 | +0.049 (+2.02%) | 11,433,468 |
| 12 Jan 2009 | CNY | 2.3264 | 2.4236 | 2.3194 | 2.4028 | 2.4028 | +0.035 (+1.47%) | 6,798,251 |
