Changhong Meiling Co Ltd Recent Share Price (SHE:000521)

SHE:000521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2009	CNY	2.25	2.4583	2.25	2.3681	2.3681	+0.104 (+4.60%)	5,885,066
8 Jan 2009	CNY	2.2917	2.3264	2.25	2.2639	2.2639	-0.069 (-2.97%)	3,400,529
7 Jan 2009	CNY	2.3819	2.3819	2.3194	2.3333	2.3333	-0.042 (-1.76%)	4,318,407
6 Jan 2009	CNY	2.2986	2.3889	2.2778	2.375	2.375	+0.076 (+3.32%)	5,595,282
5 Jan 2009	CNY	2.2917	2.3125	2.2569	2.2986	2.2986	+0.069 (+3.11%)	3,377,764
31 Dec 2008	CNY	2.2222	2.2708	2.2014	2.2292	2.2292	-0.007 (-0.31%)	2,953,398
30 Dec 2008	CNY	2.3056	2.3333	2.2222	2.2361	2.2361	-0.07 (-3.01%)	3,845,180
29 Dec 2008	CNY	2.2986	2.3264	2.1944	2.3056	2.3056	-0.042 (-1.77%)	5,249,888
26 Dec 2008	CNY	2.5903	2.5903	2.2917	2.3472	2.3472	-0.174 (-6.89%)	12,705,318
25 Dec 2008	CNY	2.3542	2.5208	2.3403	2.5208	2.5208	+0.229 (+10.00%)	11,185,459
24 Dec 2008	CNY	2.2917	2.3125	2.1736	2.2917	2.2917	-0.049 (-2.08%)	5,321,293
23 Dec 2008	CNY	2.5833	2.5833	2.3403	2.3403	2.3403	-0.222 (-8.67%)	6,250,757
22 Dec 2008	CNY	2.5417	2.5903	2.5139	2.5625	2.5625	+0.021 (+0.82%)	7,811,148
19 Dec 2008	CNY	2.5	2.5486	2.4722	2.5417	2.5417	+0.049 (+1.95%)	7,158,535
18 Dec 2008	CNY	2.4514	2.5069	2.4375	2.4931	2.4931	+0.021 (+0.85%)	4,419,302
17 Dec 2008	CNY	2.4792	2.5208	2.4444	2.4722	2.4722	+0.007 (+0.28%)	5,323,010
16 Dec 2008	CNY	2.3889	2.4861	2.3611	2.4653	2.4653	+0.049 (+2.01%)	5,147,841
15 Dec 2008	CNY	2.4375	2.4653	2.3542	2.4167	2.4167	+0.028 (+1.16%)	5,274,842
12 Dec 2008	CNY	2.5069	2.5208	2.3611	2.3889	2.3889	-0.139 (-5.49%)	7,633,872
11 Dec 2008	CNY	2.6944	2.6944	2.4861	2.5278	2.5278	-0.132 (-4.96%)	12,371,235
10 Dec 2008	CNY	2.5	2.6944	2.4792	2.6597	2.6597	+0.16 (+6.39%)	12,986,196
9 Dec 2008	CNY	2.6736	2.7014	2.4861	2.5	2.5	-0.167 (-6.25%)	18,059,024
8 Dec 2008	CNY	2.6042	2.875	2.5694	2.6667	2.6667	+0.056 (+2.13%)	26,031,191
5 Dec 2008	CNY	2.4653	2.6389	2.4375	2.6111	2.6111	+0.097 (+3.87%)	24,756,281
4 Dec 2008	CNY	2.4653	2.625	2.4583	2.5139	2.5139	-0.014 (-0.55%)	24,447,561
3 Dec 2008	CNY	2.6597	2.6597	2.4167	2.5278	2.5278	+0.076 (+3.12%)	35,618,539
2 Dec 2008	CNY	2.3333	2.4514	2.2986	2.4514	2.4514	+0.222 (+9.97%)	19,771,404
1 Dec 2008	CNY	2.2222	2.2292	2.2014	2.2292	2.2292	+0.201 (+9.93%)	9,554,829
28 Nov 2008	CNY	2.0417	2.0486	1.9931	2.0278	2.0278	-0.014 (-0.68%)	2,710,722
27 Nov 2008	CNY	2.1875	2.2014	2.0347	2.0417	2.0417	+0.007 (+0.34%)	6,552,011