| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | CNY | 1.7847 | 1.8125 | 1.75 | 1.8125 | 1.8125 | +0.021 (+1.16%) | 825,151 |
| 14 Oct 2008 | CNY | 1.8958 | 1.9097 | 1.7361 | 1.7917 | 1.7917 | -0.035 (-1.90%) | 2,124,046 |
| 13 Oct 2008 | CNY | 1.7986 | 1.8333 | 1.7153 | 1.8264 | 1.8264 | +0.035 (+1.94%) | 1,647,637 |
| 10 Oct 2008 | CNY | 1.8889 | 1.8889 | 1.7778 | 1.7917 | 1.7917 | -0.139 (-7.19%) | 1,829,047 |
| 9 Oct 2008 | CNY | 1.9861 | 1.9931 | 1.9097 | 1.9306 | 1.9306 | -0.007 (-0.36%) | 973,064 |
| 8 Oct 2008 | CNY | 1.9722 | 1.9722 | 1.9097 | 1.9375 | 1.9375 | -0.049 (-2.45%) | 1,246,942 |
| 7 Oct 2008 | CNY | 1.9306 | 2.0069 | 1.9097 | 1.9861 | 1.9861 | +0.014 (+0.70%) | 1,141,162 |
| 6 Oct 2008 | CNY | 2.0694 | 2.0694 | 1.9514 | 1.9722 | 1.9722 | -0.111 (-5.33%) | 2,142,180 |
| 26 Sep 2008 | CNY | 2.1111 | 2.1111 | 2.0556 | 2.0833 | 2.0833 | -0.007 (-0.33%) | 2,069,176 |
| 25 Sep 2008 | CNY | 2.0486 | 2.1181 | 2.0139 | 2.0903 | 2.0903 | +0.042 (+2.04%) | 2,844,911 |
| 24 Sep 2008 | CNY | 2.0069 | 2.0486 | 1.9653 | 2.0486 | 2.0486 | +0.021 (+1.03%) | 1,740,718 |
| 23 Sep 2008 | CNY | 2.1181 | 2.1319 | 2.0208 | 2.0278 | 2.0278 | -0.16 (-7.30%) | 2,269,585 |
| 22 Sep 2008 | CNY | 2.2292 | 2.3333 | 2.1042 | 2.1875 | 2.1875 | +0.069 (+3.28%) | 5,781,044 |
| 19 Sep 2008 | CNY | 2.1181 | 2.1181 | 2.0556 | 2.1181 | 2.1181 | +0.195 (+10.11%) | 3,091,409 |
| 18 Sep 2008 | CNY | 2.0139 | 2.0139 | 1.8125 | 1.9236 | 1.9236 | -0.09 (-4.48%) | 2,500,473 |
| 17 Sep 2008 | CNY | 2.0417 | 2.0833 | 2 | 2.0139 | 2.0139 | -0.028 (-1.36%) | 853,597 |
| 16 Sep 2008 | CNY | 2.0903 | 2.0903 | 2.0208 | 2.0417 | 2.0417 | -0.042 (-2.00%) | 864,158 |
| 12 Sep 2008 | CNY | 2.1181 | 2.125 | 2.0625 | 2.0833 | 2.0833 | 0.0 (0.0%) | 1,059,660 |
| 11 Sep 2008 | CNY | 2.1319 | 2.1528 | 2.0833 | 2.0833 | 2.0833 | -0.049 (-2.28%) | 845,517 |
| 10 Sep 2008 | CNY | 2.125 | 2.2083 | 2.0694 | 2.1319 | 2.1319 | +0.007 (+0.32%) | 1,013,220 |
| 9 Sep 2008 | CNY | 2.1042 | 2.1319 | 2.0972 | 2.125 | 2.125 | +0.042 (+2.00%) | 941,785 |
| 8 Sep 2008 | CNY | 2.2222 | 2.2222 | 2.0625 | 2.0833 | 2.0833 | -0.104 (-4.76%) | 1,742,433 |
| 5 Sep 2008 | CNY | 2.2778 | 2.2847 | 2.1875 | 2.1875 | 2.1875 | -0.146 (-6.25%) | 1,712,344 |
| 4 Sep 2008 | CNY | 2.3333 | 2.3681 | 2.2986 | 2.3333 | 2.3333 | -0.021 (-0.89%) | 1,756,329 |
| 3 Sep 2008 | CNY | 2.2639 | 2.3542 | 2.2569 | 2.3542 | 2.3542 | +0.062 (+2.73%) | 2,797,973 |
| 2 Sep 2008 | CNY | 2.2083 | 2.3125 | 2.1875 | 2.2917 | 2.2917 | +0.076 (+3.45%) | 1,856,177 |
| 1 Sep 2008 | CNY | 2.2917 | 2.2917 | 2.1806 | 2.2153 | 2.2153 | -0.076 (-3.33%) | 1,275,674 |
| 29 Aug 2008 | CNY | 2.2569 | 2.3472 | 2.2361 | 2.2917 | 2.2917 | +0.049 (+2.17%) | 2,119,619 |
| 28 Aug 2008 | CNY | 2.2153 | 2.2778 | 2.1875 | 2.2431 | 2.2431 | +0.035 (+1.58%) | 1,594,333 |
| 27 Aug 2008 | CNY | 2.1736 | 2.2431 | 2.1042 | 2.2083 | 2.2083 | +0.035 (+1.60%) | 1,600,819 |
