| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | CNY | 3.0833 | 3.1319 | 2.9028 | 2.9236 | 2.9236 | -0.146 (-4.75%) | 4,479,684 |
| 14 Jul 2008 | CNY | 2.9306 | 3.0694 | 2.9306 | 3.0694 | 3.0694 | +0.069 (+2.31%) | 2,605,379 |
| 11 Jul 2008 | CNY | 3.0694 | 3.1111 | 2.9444 | 3 | 3 | -0.076 (-2.48%) | 3,365,981 |
| 10 Jul 2008 | CNY | 3.125 | 3.2431 | 3.0625 | 3.0764 | 3.0764 | -0.09 (-2.85%) | 5,853,778 |
| 9 Jul 2008 | CNY | 3.1181 | 3.1736 | 3.0694 | 3.1667 | 3.1667 | +0.049 (+1.56%) | 7,901,987 |
| 8 Jul 2008 | CNY | 2.9861 | 3.1597 | 2.9375 | 3.1181 | 3.1181 | +0.146 (+4.91%) | 7,996,461 |
| 7 Jul 2008 | CNY | 2.8194 | 2.9722 | 2.7917 | 2.9722 | 2.9722 | +0.167 (+5.94%) | 4,636,955 |
| 4 Jul 2008 | CNY | 2.7847 | 2.8889 | 2.7569 | 2.8056 | 2.8056 | 0.0 (0.0%) | 2,683,329 |
| 3 Jul 2008 | CNY | 2.6944 | 2.8333 | 2.5764 | 2.8056 | 2.8056 | +0.104 (+3.86%) | 3,686,495 |
| 2 Jul 2008 | CNY | 2.6875 | 2.7569 | 2.6667 | 2.7014 | 2.7014 | +0.007 (+0.26%) | 1,668,179 |
| 1 Jul 2008 | CNY | 2.7778 | 2.7778 | 2.6528 | 2.6944 | 2.6944 | -0.104 (-3.72%) | 2,228,394 |
| 30 Jun 2008 | CNY | 2.7708 | 2.8333 | 2.5625 | 2.7986 | 2.7986 | +0.049 (+1.77%) | 3,677,914 |
| 27 Jun 2008 | CNY | 2.9236 | 3.0278 | 2.75 | 2.75 | 2.75 | -0.306 (-10.00%) | 4,851,370 |
| 26 Jun 2008 | CNY | 3.0556 | 3.0972 | 2.9931 | 3.0556 | 3.0556 | -0.062 (-2.00%) | 7,071,392 |
| 25 Jun 2008 | CNY | 2.9583 | 3.125 | 2.9306 | 3.1181 | 3.1181 | +0.188 (+6.40%) | 13,009,194 |
| 24 Jun 2008 | CNY | 2.7708 | 2.9306 | 2.7292 | 2.9306 | 2.9306 | +0.153 (+5.50%) | 7,969,115 |
| 23 Jun 2008 | CNY | 2.6667 | 2.7778 | 2.5833 | 2.7778 | 2.7778 | +0.07 (+2.57%) | 1,690,806 |
| 20 Jun 2008 | CNY | 2.6389 | 2.8403 | 2.4861 | 2.7083 | 2.7083 | +0.062 (+2.36%) | 4,481,383 |
| 19 Jun 2008 | CNY | 2.9167 | 2.9306 | 2.6458 | 2.6458 | 2.6458 | -0.292 (-9.93%) | 4,270,299 |
| 18 Jun 2008 | CNY | 2.7361 | 2.9444 | 2.6389 | 2.9375 | 2.9375 | +0.201 (+7.36%) | 5,206,422 |
| 17 Jun 2008 | CNY | 3.0139 | 3.0139 | 2.6944 | 2.7361 | 2.7361 | -0.236 (-7.94%) | 1,766,499 |
| 16 Jun 2008 | CNY | 3.0278 | 3.1111 | 2.9306 | 2.9722 | 2.9722 | -0.083 (-2.73%) | 1,138,623 |
| 13 Jun 2008 | CNY | 3.2569 | 3.2569 | 3.0486 | 3.0556 | 3.0556 | -0.16 (-4.97%) | 1,711,238 |
| 12 Jun 2008 | CNY | 3.2708 | 3.3125 | 3.1111 | 3.2153 | 3.2153 | -0.049 (-1.49%) | 1,741,838 |
| 11 Jun 2008 | CNY | 3.3889 | 3.4236 | 3.2292 | 3.2639 | 3.2639 | -0.16 (-4.66%) | 1,922,604 |
| 10 Jun 2008 | CNY | 3.6736 | 3.6736 | 3.4236 | 3.4236 | 3.4236 | -0.382 (-10.04%) | 2,066,875 |
| 6 Jun 2008 | CNY | 3.7292 | 3.8194 | 3.7222 | 3.8056 | 3.8056 | +0.049 (+1.30%) | 1,715,244 |
| 5 Jun 2008 | CNY | 3.8403 | 3.8403 | 3.7292 | 3.7569 | 3.7569 | -0.083 (-2.17%) | 1,564,202 |
| 4 Jun 2008 | CNY | 3.9444 | 3.9444 | 3.8125 | 3.8403 | 3.8403 | -0.09 (-2.30%) | 3,453,789 |
| 3 Jun 2008 | CNY | 3.9722 | 3.9722 | 3.8681 | 3.9306 | 3.9306 | +0.014 (+0.35%) | 3,581,097 |
