| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | CNY | 4.0972 | 4.2222 | 3.8194 | 3.9306 | 3.9306 | -0.271 (-6.45%) | 2,949,279 |
| 16 Apr 2008 | CNY | 4.2708 | 4.3819 | 4.2014 | 4.2014 | 4.2014 | +0.056 (+1.34%) | 6,870,336 |
| 14 Apr 2008 | CNY | 4.1667 | 4.2222 | 3.9583 | 4.1458 | 4.1458 | -0.118 (-2.77%) | 2,378,822 |
| 11 Apr 2008 | CNY | 4.0972 | 4.2708 | 4.0694 | 4.2639 | 4.2639 | +0.174 (+4.24%) | 3,539,057 |
| 10 Apr 2008 | CNY | 3.8958 | 4.0972 | 3.8958 | 4.0903 | 4.0903 | +0.083 (+2.08%) | 2,093,699 |
| 9 Apr 2008 | CNY | 4.1458 | 4.2222 | 3.9931 | 4.0069 | 4.0069 | -0.188 (-4.47%) | 3,252,070 |
| 8 Apr 2008 | CNY | 4.2014 | 4.2639 | 4.1042 | 4.1944 | 4.1944 | +0.007 (+0.16%) | 2,931,528 |
| 7 Apr 2008 | CNY | 3.8958 | 4.2153 | 3.8403 | 4.1875 | 4.1875 | +0.201 (+5.05%) | 2,372,460 |
| 3 Apr 2008 | CNY | 3.8056 | 4.0208 | 3.7153 | 3.9861 | 3.9861 | +0.153 (+3.99%) | 2,132,897 |
| 2 Apr 2008 | CNY | 4.1597 | 4.2292 | 3.7917 | 3.8333 | 3.8333 | -0.292 (-7.07%) | 2,764,429 |
| 1 Apr 2008 | CNY | 4.5347 | 4.6458 | 4.1111 | 4.125 | 4.125 | -0.41 (-9.03%) | 3,100,407 |
| 31 Mar 2008 | CNY | 4.7083 | 4.7569 | 4.5208 | 4.5347 | 4.5347 | -0.25 (-5.22%) | 1,955,113 |
| 28 Mar 2008 | CNY | 4.6528 | 4.8333 | 4.5 | 4.7847 | 4.7847 | +0.125 (+2.68%) | 2,730,958 |
| 27 Mar 2008 | CNY | 4.8611 | 4.8611 | 4.6597 | 4.6597 | 4.6597 | -0.278 (-5.63%) | 2,241,105 |
| 26 Mar 2008 | CNY | 4.9861 | 5.125 | 4.8889 | 4.9375 | 4.9375 | +0.049 (+0.99%) | 2,685,872 |
| 25 Mar 2008 | CNY | 4.625 | 4.9097 | 4.625 | 4.8889 | 4.8889 | +0.111 (+2.33%) | 2,851,921 |
| 24 Mar 2008 | CNY | 5.0069 | 5.0833 | 4.7569 | 4.7778 | 4.7778 | -0.167 (-3.37%) | 3,910,612 |
| 21 Mar 2008 | CNY | 4.8819 | 4.9861 | 4.7986 | 4.9444 | 4.9444 | +0.09 (+1.86%) | 3,959,569 |
| 20 Mar 2008 | CNY | 4.6389 | 4.8958 | 4.3819 | 4.8542 | 4.8542 | +0.188 (+4.02%) | 3,944,141 |
| 19 Mar 2008 | CNY | 4.5486 | 4.7708 | 4.4792 | 4.6667 | 4.6667 | +0.222 (+5.00%) | 3,816,881 |
| 18 Mar 2008 | CNY | 4.7917 | 4.9097 | 4.3194 | 4.4444 | 4.4444 | -0.354 (-7.38%) | 4,416,675 |
| 17 Mar 2008 | CNY | 5.3333 | 5.3333 | 4.7847 | 4.7986 | 4.7986 | -0.521 (-9.79%) | 3,620,635 |
| 14 Mar 2008 | CNY | 5.2847 | 5.4514 | 5.2083 | 5.3194 | 5.3194 | -0.021 (-0.39%) | 2,522,093 |
| 13 Mar 2008 | CNY | 5.4861 | 5.6528 | 5.2083 | 5.3403 | 5.3403 | -0.222 (-3.99%) | 4,366,274 |
| 12 Mar 2008 | CNY | 5.8403 | 5.8889 | 5.5625 | 5.5625 | 5.5625 | -0.201 (-3.49%) | 3,868,588 |
| 11 Mar 2008 | CNY | 5.4792 | 5.7778 | 5.4722 | 5.7639 | 5.7639 | +0.125 (+2.22%) | 4,452,636 |
| 10 Mar 2008 | CNY | 5.8542 | 5.9444 | 5.6042 | 5.6389 | 5.6389 | -0.25 (-4.25%) | 7,362,136 |
| 7 Mar 2008 | CNY | 6.0417 | 6.1944 | 5.8472 | 5.8889 | 5.8889 | -0.243 (-3.96%) | 9,529,686 |
| 6 Mar 2008 | CNY | 6.2847 | 6.4653 | 6.1111 | 6.1319 | 6.1319 | +0.035 (+0.57%) | 28,708,475 |
| 5 Mar 2008 | CNY | 6.0278 | 6.3819 | 5.9375 | 6.0972 | 6.0972 | +0.264 (+4.52%) | 21,552,698 |
