| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | CNY | 5.2431 | 5.3333 | 5.1389 | 5.1597 | 5.1597 | -0.09 (-1.72%) | 3,622,373 |
| 18 Oct 2007 | CNY | 5.3681 | 5.4514 | 5.1667 | 5.25 | 5.25 | -0.222 (-4.06%) | 4,585,466 |
| 17 Oct 2007 | CNY | 5.7153 | 5.7361 | 5.4167 | 5.4722 | 5.4722 | -0.222 (-3.90%) | 6,097,269 |
| 16 Oct 2007 | CNY | 5.7292 | 5.8819 | 5.6389 | 5.6944 | 5.6944 | +0.069 (+1.23%) | 17,064,292 |
| 15 Oct 2007 | CNY | 5.0208 | 5.625 | 4.9514 | 5.625 | 5.625 | +0.514 (+10.05%) | 8,993,414 |
| 12 Oct 2007 | CNY | 5.3056 | 5.5625 | 4.8681 | 5.1111 | 5.1111 | -0.195 (-3.67%) | 7,759,412 |
| 11 Oct 2007 | CNY | 5.5417 | 5.5417 | 5.2639 | 5.3056 | 5.3056 | -0.236 (-4.26%) | 7,352,167 |
| 10 Oct 2007 | CNY | 5.6944 | 5.6944 | 5.5 | 5.5417 | 5.5417 | -0.139 (-2.45%) | 7,952,879 |
| 9 Oct 2007 | CNY | 5.7014 | 5.7083 | 5.6111 | 5.6806 | 5.6806 | -0.035 (-0.61%) | 5,217,877 |
| 8 Oct 2007 | CNY | 5.7153 | 5.7708 | 5.625 | 5.7153 | 5.7153 | +0.083 (+1.48%) | 6,432,154 |
| 28 Sep 2007 | CNY | 5.6319 | 5.6944 | 5.6111 | 5.6319 | 5.6319 | 0.0 (0.0%) | 6,403,072 |
| 27 Sep 2007 | CNY | 5.7639 | 5.8194 | 5.5903 | 5.6319 | 5.6319 | -0.111 (-1.94%) | 4,832,496 |
| 26 Sep 2007 | CNY | 5.5556 | 5.8611 | 5.5556 | 5.7431 | 5.7431 | +0.222 (+4.03%) | 10,794,494 |
| 25 Sep 2007 | CNY | 5.5 | 5.5903 | 5.3889 | 5.5208 | 5.5208 | +0.035 (+0.63%) | 4,510,742 |
| 24 Sep 2007 | CNY | 5.5972 | 5.6528 | 5.4306 | 5.4861 | 5.4861 | -0.104 (-1.86%) | 5,987,256 |
| 21 Sep 2007 | CNY | 5.7222 | 5.7222 | 5.5208 | 5.5903 | 5.5903 | -0.139 (-2.42%) | 7,733,864 |
| 20 Sep 2007 | CNY | 5.7569 | 5.7986 | 5.6389 | 5.7292 | 5.7292 | +0.062 (+1.10%) | 6,744,329 |
| 19 Sep 2007 | CNY | 5.8333 | 5.8681 | 5.6389 | 5.6667 | 5.6667 | -0.167 (-2.86%) | 7,032,342 |
| 18 Sep 2007 | CNY | 5.9722 | 6 | 5.7222 | 5.8333 | 5.8333 | -0.062 (-1.06%) | 6,261,409 |
| 17 Sep 2007 | CNY | 5.7014 | 5.9653 | 5.6597 | 5.8958 | 5.8958 | +0.174 (+3.03%) | 9,128,285 |
| 14 Sep 2007 | CNY | 5.7431 | 5.7986 | 5.6319 | 5.7222 | 5.7222 | 0.0 (0.0%) | 5,640,552 |
| 13 Sep 2007 | CNY | 5.7014 | 5.8194 | 5.6389 | 5.7222 | 5.7222 | +0.021 (+0.36%) | 6,147,357 |
| 12 Sep 2007 | CNY | 5.7778 | 6.0208 | 5.5625 | 5.7014 | 5.7014 | -0.18 (-3.07%) | 9,318,834 |
| 11 Sep 2007 | CNY | 6.0278 | 6.3056 | 5.8819 | 5.8819 | 5.8819 | -0.16 (-2.64%) | 11,200,089 |
| 10 Sep 2007 | CNY | 6.0764 | 6.0972 | 5.9028 | 6.0417 | 6.0417 | -0.125 (-2.03%) | 9,816,108 |
| 7 Sep 2007 | CNY | 6.3194 | 6.3403 | 6.1181 | 6.1667 | 6.1667 | -0.146 (-2.31%) | 10,586,566 |
| 6 Sep 2007 | CNY | 6.1806 | 6.3681 | 6.1458 | 6.3125 | 6.3125 | +0.201 (+3.30%) | 12,372,775 |
| 5 Sep 2007 | CNY | 6.1944 | 6.2986 | 5.9861 | 6.1111 | 6.1111 | -0.125 (-2.00%) | 12,695,760 |
| 4 Sep 2007 | CNY | 6.375 | 6.4375 | 6.2222 | 6.2361 | 6.2361 | -0.132 (-2.07%) | 13,427,991 |
| 3 Sep 2007 | CNY | 6.2639 | 6.375 | 6.2222 | 6.3681 | 6.3681 | +0.104 (+1.66%) | 20,131,243 |
