Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | CNY | 6.3125 | 6.3819 | 6.1875 | 6.2639 | 6.2639 | -0.104 (-1.64%) | 14,861,041 |
30 Aug 2007 | CNY | 6.2569 | 6.3889 | 6.0972 | 6.3681 | 6.3681 | +0.132 (+2.12%) | 13,552,061 |
29 Aug 2007 | CNY | 6.1736 | 6.4236 | 5.9167 | 6.2361 | 6.2361 | +0.042 (+0.67%) | 13,807,630 |
28 Aug 2007 | CNY | 6.3472 | 6.3472 | 5.9861 | 6.1944 | 6.1944 | -0.236 (-3.67%) | 16,258,498 |
27 Aug 2007 | CNY | 7.6944 | 7.7014 | 6.3889 | 6.4306 | 6.4306 | +2.405 (+59.73%) | 45,833,362 |
27 Aug 2007 |
|
|||||||
30 Jul 2007 | CNY | 6.5519 | 6.7935 | 6.3406 | 6.3768 | 6.3768 | -0.145 (-2.22%) | 21,490,673 |
27 Jul 2007 | CNY | 6.5217 | 6.5821 | 6.3889 | 6.5217 | 6.5217 | +0.133 (+2.08%) | 16,795,547 |
26 Jul 2007 | CNY | 6.3406 | 6.5157 | 6.2138 | 6.3889 | 6.3889 | +0.036 (+0.57%) | 14,129,687 |
25 Jul 2007 | CNY | 6.6184 | 6.6486 | 6.2802 | 6.3527 | 6.3527 | +0.018 (+0.29%) | 27,979,171 |
24 Jul 2007 | CNY | 6.3345 | 6.3345 | 6.2198 | 6.3345 | 6.3345 | +1.371 (+27.61%) | 14,947,933 |
17 Jul 2007 | CNY | 4.686 | 4.9638 | 4.6618 | 4.9638 | 4.9638 | +0.235 (+4.98%) | 6,730,767 |
16 Jul 2007 | CNY | 4.8973 | 4.9577 | 4.7283 | 4.7283 | 4.7283 | -0.247 (-4.97%) | 5,377,903 |
13 Jul 2007 | CNY | 5.0845 | 5.0966 | 4.8792 | 4.9758 | 4.9758 | -0.157 (-3.06%) | 5,753,463 |
12 Jul 2007 | CNY | 5.1449 | 5.3019 | 5.0664 | 5.1329 | 5.1329 | +0.012 (+0.24%) | 8,729,700 |
11 Jul 2007 | CNY | 4.8551 | 5.1208 | 4.7766 | 5.1208 | 5.1208 | +0.242 (+4.95%) | 12,500,128 |
10 Jul 2007 | CNY | 4.7947 | 5.006 | 4.7283 | 4.8792 | 4.8792 | +0.06 (+1.25%) | 9,176,265 |
9 Jul 2007 | CNY | 4.7101 | 4.8913 | 4.6256 | 4.8188 | 4.8188 | +0.109 (+2.31%) | 8,222,018 |
6 Jul 2007 | CNY | 4.3539 | 4.7887 | 4.3478 | 4.7101 | 4.7101 | +0.133 (+2.90%) | 9,673,497 |
5 Jul 2007 | CNY | 4.6981 | 4.6981 | 4.5773 | 4.5773 | 4.5773 | -0.241 (-5.01%) | 6,221,436 |
4 Jul 2007 | CNY | 4.9517 | 5.0121 | 4.7705 | 4.8188 | 4.8188 | -0.109 (-2.21%) | 8,179,560 |
3 Jul 2007 | CNY | 4.7403 | 4.9275 | 4.7162 | 4.9275 | 4.9275 | +0.235 (+5.02%) | 10,632,232 |
2 Jul 2007 | CNY | 4.7041 | 4.8672 | 4.692 | 4.692 | 4.692 | -0.248 (-5.01%) | 7,355,634 |
29 Jun 2007 | CNY | 4.9396 | 5 | 4.9396 | 4.9396 | 4.9396 | -0.26 (-4.99%) | 7,920,229 |
28 Jun 2007 | CNY | 5.465 | 5.5435 | 5.1993 | 5.1993 | 5.1993 | -0.272 (-4.97%) | 9,473,497 |
27 Jun 2007 | CNY | 5.4589 | 5.6159 | 5.2416 | 5.471 | 5.471 | +0.03 (+0.56%) | 11,588,904 |
26 Jun 2007 | CNY | 5.4408 | 5.5676 | 5.4408 | 5.4408 | 5.4408 | -0.284 (-4.96%) | 9,965,812 |
25 Jun 2007 | CNY | 6.0266 | 6.1292 | 5.7246 | 5.7246 | 5.7246 | -0.302 (-5.01%) | 8,986,775 |
22 Jun 2007 | CNY | 6.2681 | 6.4312 | 6.0266 | 6.0266 | 6.0266 | -0.314 (-4.95%) | 13,210,854 |
21 Jun 2007 | CNY | 6.093 | 6.3647 | 5.9662 | 6.3406 | 6.3406 | +0.181 (+2.94%) | 13,384,451 |
20 Jun 2007 | CNY | 6.558 | 6.7331 | 6.1292 | 6.1594 | 6.1594 | -0.278 (-4.32%) | 20,394,617 |