| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | CNY | 3.6232 | 3.7983 | 3.5749 | 3.7742 | 3.7742 | +0.151 (+4.17%) | 18,633,924 |
| 15 Mar 2007 | CNY | 3.6111 | 3.6594 | 3.5688 | 3.6232 | 3.6232 | +0.012 (+0.34%) | 10,883,015 |
| 14 Mar 2007 | CNY | 3.5085 | 3.6836 | 3.3394 | 3.6111 | 3.6111 | +0.103 (+2.92%) | 13,757,479 |
| 13 Mar 2007 | CNY | 3.3575 | 3.5085 | 3.3394 | 3.5085 | 3.5085 | +0.169 (+5.06%) | 16,477,585 |
| 12 Mar 2007 | CNY | 3.2428 | 3.3756 | 3.1522 | 3.3394 | 3.3394 | +0.121 (+3.75%) | 9,454,200 |
| 9 Mar 2007 | CNY | 3.273 | 3.273 | 3.1401 | 3.2186 | 3.2186 | +0.048 (+1.52%) | 9,957,233 |
| 8 Mar 2007 | CNY | 3.1039 | 3.1884 | 3.0556 | 3.1703 | 3.1703 | +0.091 (+2.94%) | 8,667,977 |
| 7 Mar 2007 | CNY | 3.1039 | 3.1099 | 3.0254 | 3.0797 | 3.0797 | +0.048 (+1.59%) | 6,472,423 |
| 6 Mar 2007 | CNY | 3.0556 | 3.122 | 3.0193 | 3.0314 | 3.0314 | -0.018 (-0.59%) | 9,389,801 |
| 5 Mar 2007 | CNY | 2.9106 | 3.0495 | 2.8623 | 3.0495 | 3.0495 | +0.139 (+4.77%) | 13,367,465 |
| 2 Mar 2007 | CNY | 2.8804 | 2.9227 | 2.8563 | 2.9106 | 2.9106 | +0.03 (+1.05%) | 6,427,472 |
| 1 Mar 2007 | CNY | 2.9348 | 2.9529 | 2.8201 | 2.8804 | 2.8804 | -0.06 (-2.05%) | 9,357,683 |
| 28 Feb 2007 | CNY | 2.6872 | 2.9529 | 2.6872 | 2.9408 | 2.9408 | +0.121 (+4.28%) | 10,364,143 |
| 27 Feb 2007 | CNY | 2.9891 | 3.122 | 2.8201 | 2.8201 | 2.8201 | -0.151 (-5.08%) | 14,088,706 |
| 26 Feb 2007 | CNY | 2.8321 | 2.971 | 2.7778 | 2.971 | 2.971 | +0.139 (+4.90%) | 8,950,706 |
| 16 Feb 2007 | CNY | 2.8442 | 2.9106 | 2.7899 | 2.8321 | 2.8321 | -0.024 (-0.85%) | 10,952,199 |
| 15 Feb 2007 | CNY | 2.8261 | 2.9167 | 2.7717 | 2.8563 | 2.8563 | +0.03 (+1.07%) | 9,620,056 |
| 14 Feb 2007 | CNY | 2.7053 | 2.8261 | 2.7053 | 2.8261 | 2.8261 | +0.133 (+4.93%) | 12,160,561 |
| 13 Feb 2007 | CNY | 2.6208 | 2.7053 | 2.6208 | 2.6932 | 2.6932 | +0.085 (+3.24%) | 7,132,948 |
| 12 Feb 2007 | CNY | 2.5121 | 2.6329 | 2.5121 | 2.6087 | 2.6087 | +0.103 (+4.10%) | 7,665,099 |
| 9 Feb 2007 | CNY | 2.5121 | 2.5362 | 2.4879 | 2.506 | 2.506 | 0.0 (0.0%) | 5,333,527 |
| 8 Feb 2007 | CNY | 2.4517 | 2.5362 | 2.4396 | 2.506 | 2.506 | +0.048 (+1.97%) | 6,958,296 |
| 7 Feb 2007 | CNY | 2.494 | 2.494 | 2.4396 | 2.4577 | 2.4577 | -0.018 (-0.74%) | 5,801,698 |
| 6 Feb 2007 | CNY | 2.4155 | 2.5 | 2.4155 | 2.4759 | 2.4759 | +0.067 (+2.76%) | 6,519,955 |
| 5 Feb 2007 | CNY | 2.3732 | 2.4215 | 2.3732 | 2.4094 | 2.4094 | +0.03 (+1.27%) | 5,086,461 |
| 2 Feb 2007 | CNY | 2.3672 | 2.4336 | 2.343 | 2.3792 | 2.3792 | -0.03 (-1.25%) | 9,625,586 |
| 1 Feb 2007 | CNY | 2.5 | 2.5 | 2.3792 | 2.4094 | 2.4094 | +0.03 (+1.27%) | 24,494,815 |
| 31 Jan 2007 | CNY | 2.3792 | 2.3792 | 2.3792 | 2.3792 | 2.3792 | +0.115 (+5.07%) | 604,097 |
| 30 Jan 2007 | CNY | 2.2645 | 2.2645 | 2.2645 | 2.2645 | 2.2645 | +0.109 (+5.04%) | 476,025 |
| 29 Dec 2006 | CNY | 2.18 | 2.2041 | 2.1498 | 2.1558 | 2.1558 | -0.042 (-1.92%) | 5,050,619 |
