Changhong Meiling Co Ltd Recent Share Price (SHE:000521)

SHE:000521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2006	CNY	2.1618	2.2101	2.0833	2.1981	2.1981	+0.054 (+2.54%)	6,910,430
27 Dec 2006	CNY	2.1618	2.2162	2.1437	2.1437	2.1437	+0.006 (+0.28%)	3,697,515
26 Dec 2006	CNY	2.1981	2.2101	2.1196	2.1377	2.1377	-0.06 (-2.75%)	4,438,970
25 Dec 2006	CNY	2.2524	2.2645	2.18	2.1981	2.1981	-0.024 (-1.08%)	5,641,415
22 Dec 2006	CNY	2.1739	2.2524	2.1618	2.2222	2.2222	+0.03 (+1.38%)	7,719,465
21 Dec 2006	CNY	2.2403	2.2645	2.186	2.192	2.192	-0.054 (-2.42%)	7,583,163
20 Dec 2006	CNY	2.0894	2.2766	2.0894	2.2464	2.2464	+0.145 (+6.90%)	17,013,949
19 Dec 2006	CNY	2.0773	2.1196	2.035	2.1015	2.1015	+0.024 (+1.16%)	4,683,856
18 Dec 2006	CNY	2.0713	2.0894	2.0592	2.0773	2.0773	+0.006 (+0.29%)	3,639,094
15 Dec 2006	CNY	2.0894	2.0894	2.0531	2.0713	2.0713	-0.012 (-0.58%)	2,457,739
14 Dec 2006	CNY	2.0471	2.1015	2.035	2.0833	2.0833	+0.036 (+1.77%)	2,719,696
13 Dec 2006	CNY	2.0531	2.0652	2.029	2.0471	2.0471	-0.018 (-0.88%)	2,271,654
12 Dec 2006	CNY	2.0773	2.0773	2.035	2.0652	2.0652	-0.006 (-0.29%)	2,359,763
11 Dec 2006	CNY	2.023	2.0894	2.0169	2.0713	2.0713	+0.054 (+2.70%)	2,616,796
8 Dec 2006	CNY	2.0894	2.1135	2.0109	2.0169	2.0169	-0.072 (-3.47%)	3,812,449
7 Dec 2006	CNY	2.1196	2.1498	2.0894	2.0894	2.0894	-0.036 (-1.70%)	5,439,971
6 Dec 2006	CNY	2.1739	2.1981	2.0592	2.1256	2.1256	-0.06 (-2.76%)	7,351,386
5 Dec 2006	CNY	2.1377	2.2041	2.0773	2.186	2.186	+0.048 (+2.26%)	11,851,854
4 Dec 2006	CNY	2.0048	2.1679	1.9686	2.1377	2.1377	+0.127 (+6.31%)	11,385,192
1 Dec 2006	CNY	2.029	2.0411	1.9928	2.0109	2.0109	-0.018 (-0.89%)	3,432,131
30 Nov 2006	CNY	1.9928	2.035	1.9928	2.029	2.029	+0.036 (+1.82%)	3,404,220
29 Nov 2006	CNY	1.9867	2.0048	1.9384	1.9928	1.9928	-0.006 (-0.30%)	2,139,248
28 Nov 2006	CNY	1.9988	2.0048	1.9746	1.9988	1.9988	+0.024 (+1.23%)	2,136,418
27 Nov 2006	CNY	1.9928	1.9928	1.9565	1.9746	1.9746	-0.006 (-0.31%)	2,900,041
24 Nov 2006	CNY	1.9324	1.9867	1.9324	1.9807	1.9807	+0.048 (+2.50%)	2,954,231
23 Nov 2006	CNY	1.9565	1.9565	1.9082	1.9324	1.9324	-0.012 (-0.62%)	1,814,904
22 Nov 2006	CNY	1.9143	1.9626	1.9082	1.9444	1.9444	+0.036 (+1.90%)	1,542,663
21 Nov 2006	CNY	1.9444	1.9444	1.9022	1.9082	1.9082	-0.036 (-1.86%)	1,735,625
20 Nov 2006	CNY	1.9384	1.9626	1.9263	1.9444	1.9444	-0.03 (-1.53%)	1,382,597
17 Nov 2006	CNY	1.9324	1.9867	1.9143	1.9746	1.9746	+0.042 (+2.18%)	1,788,523