| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | CNY | 2.1618 | 2.2162 | 2.1377 | 2.192 | 2.192 | +0.03 (+1.40%) | 5,295,720 |
| 25 Sep 2006 | CNY | 2.1015 | 2.18 | 2.1015 | 2.1618 | 2.1618 | +0.06 (+2.87%) | 5,778,242 |
| 22 Sep 2006 | CNY | 2.1498 | 2.1679 | 2.0894 | 2.1015 | 2.1015 | -0.048 (-2.25%) | 4,457,319 |
| 21 Sep 2006 | CNY | 2.0894 | 2.1618 | 2.0894 | 2.1498 | 2.1498 | +0.054 (+2.60%) | 9,902,280 |
| 20 Sep 2006 | CNY | 2.0471 | 2.0954 | 2.035 | 2.0954 | 2.0954 | +0.036 (+1.76%) | 5,442,957 |
| 19 Sep 2006 | CNY | 2.0411 | 2.0773 | 1.9988 | 2.0592 | 2.0592 | +0.036 (+1.79%) | 3,581,984 |
| 18 Sep 2006 | CNY | 1.9686 | 2.029 | 1.9686 | 2.023 | 2.023 | +0.054 (+2.76%) | 3,789,338 |
| 15 Sep 2006 | CNY | 1.9444 | 2.0109 | 1.9263 | 1.9686 | 1.9686 | +0.012 (+0.62%) | 2,005,164 |
| 14 Sep 2006 | CNY | 1.9324 | 1.9565 | 1.9082 | 1.9565 | 1.9565 | 0.0 (0.0%) | 1,649,369 |
| 13 Sep 2006 | CNY | 1.9686 | 1.9867 | 1.9444 | 1.9565 | 1.9565 | -0.012 (-0.61%) | 1,512,535 |
| 12 Sep 2006 | CNY | 1.9565 | 1.9746 | 1.9384 | 1.9686 | 1.9686 | +0.018 (+0.93%) | 1,466,479 |
| 11 Sep 2006 | CNY | 1.9324 | 1.9626 | 1.9203 | 1.9505 | 1.9505 | +0.012 (+0.62%) | 919,195 |
| 8 Sep 2006 | CNY | 1.9263 | 1.9565 | 1.9203 | 1.9384 | 1.9384 | 0.0 (0.0%) | 1,218,782 |
| 7 Sep 2006 | CNY | 1.9746 | 1.9746 | 1.9324 | 1.9384 | 1.9384 | -0.036 (-1.83%) | 1,254,148 |
| 6 Sep 2006 | CNY | 1.9686 | 1.9746 | 1.9384 | 1.9746 | 1.9746 | 0.0 (0.0%) | 1,548,399 |
| 5 Sep 2006 | CNY | 1.9686 | 2.0471 | 1.9686 | 1.9746 | 1.9746 | -0.006 (-0.31%) | 2,403,584 |
| 4 Sep 2006 | CNY | 1.9324 | 1.9807 | 1.9203 | 1.9807 | 1.9807 | +0.048 (+2.50%) | 3,235,888 |
| 1 Sep 2006 | CNY | 1.9143 | 1.9746 | 1.9082 | 1.9324 | 1.9324 | +0.018 (+0.95%) | 3,936,717 |
| 31 Aug 2006 | CNY | 1.9022 | 1.9143 | 1.8901 | 1.9143 | 1.9143 | +0.006 (+0.32%) | 1,757,641 |
| 30 Aug 2006 | CNY | 1.8961 | 1.9082 | 1.878 | 1.9082 | 1.9082 | +0.012 (+0.64%) | 1,698,628 |
| 29 Aug 2006 | CNY | 1.9082 | 1.9263 | 1.8841 | 1.8961 | 1.8961 | -0.012 (-0.63%) | 2,555,593 |
| 28 Aug 2006 | CNY | 1.878 | 1.9203 | 1.878 | 1.9082 | 1.9082 | +0.024 (+1.28%) | 2,966,526 |
| 25 Aug 2006 | CNY | 1.8901 | 1.8901 | 1.8599 | 1.8841 | 1.8841 | -0.018 (-0.95%) | 2,180,746 |
| 24 Aug 2006 | CNY | 1.8539 | 1.9022 | 1.8539 | 1.9022 | 1.9022 | +0.036 (+1.95%) | 1,803,622 |
| 23 Aug 2006 | CNY | 1.8599 | 1.878 | 1.8539 | 1.8659 | 1.8659 | +0.006 (+0.32%) | 1,556,878 |
| 22 Aug 2006 | CNY | 1.8297 | 1.8659 | 1.8237 | 1.8599 | 1.8599 | +0.018 (+0.98%) | 1,548,644 |
| 21 Aug 2006 | CNY | 1.7995 | 1.8418 | 1.7814 | 1.8418 | 1.8418 | -0.012 (-0.65%) | 1,129,521 |
| 18 Aug 2006 | CNY | 1.8418 | 1.8599 | 1.8358 | 1.8539 | 1.8539 | +0.006 (+0.33%) | 1,624,956 |
| 17 Aug 2006 | CNY | 1.8659 | 1.8659 | 1.8237 | 1.8478 | 1.8478 | -0.018 (-0.97%) | 1,354,054 |
| 16 Aug 2006 | CNY | 1.8237 | 1.8659 | 1.8116 | 1.8659 | 1.8659 | +0.036 (+1.98%) | 1,171,464 |
