Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | CNY | 1.7874 | 1.8358 | 1.7874 | 1.8297 | 1.8297 | +0.042 (+2.37%) | 1,103,460 |
14 Aug 2006 | CNY | 1.878 | 1.8841 | 1.7874 | 1.7874 | 1.7874 | -0.091 (-4.82%) | 1,675,540 |
11 Aug 2006 | CNY | 1.8599 | 1.8841 | 1.8418 | 1.878 | 1.878 | +0.012 (+0.65%) | 1,233,561 |
10 Aug 2006 | CNY | 1.872 | 1.872 | 1.8418 | 1.8659 | 1.8659 | +0.024 (+1.31%) | 1,081,439 |
9 Aug 2006 | CNY | 1.8358 | 1.8478 | 1.8116 | 1.8418 | 1.8418 | +0.006 (+0.33%) | 1,421,237 |
8 Aug 2006 | CNY | 1.7754 | 1.8418 | 1.7754 | 1.8358 | 1.8358 | +0.067 (+3.76%) | 1,708,274 |
7 Aug 2006 | CNY | 1.878 | 1.8841 | 1.7573 | 1.7693 | 1.7693 | -0.115 (-6.09%) | 2,084,047 |
4 Aug 2006 | CNY | 2.0048 | 2.023 | 1.8841 | 1.8841 | 1.8841 | -0.121 (-6.02%) | 1,456,690 |
3 Aug 2006 | CNY | 1.9928 | 2.0169 | 1.9807 | 2.0048 | 2.0048 | +0.012 (+0.60%) | 658,900 |
2 Aug 2006 | CNY | 1.9928 | 2.0169 | 1.9686 | 1.9928 | 1.9928 | +0.012 (+0.61%) | 1,184,356 |
1 Aug 2006 | CNY | 2.023 | 2.0592 | 1.9746 | 1.9807 | 1.9807 | -0.048 (-2.38%) | 2,004,112 |
31 Jul 2006 | CNY | 2.1015 | 2.1015 | 2.0169 | 2.029 | 2.029 | -0.072 (-3.45%) | 2,053,440 |
28 Jul 2006 | CNY | 2.1135 | 2.1377 | 2.0652 | 2.1015 | 2.1015 | -0.024 (-1.13%) | 1,812,424 |
27 Jul 2006 | CNY | 2.186 | 2.192 | 2.1015 | 2.1256 | 2.1256 | -0.042 (-1.95%) | 1,989,404 |
26 Jul 2006 | CNY | 2.1558 | 2.192 | 2.1196 | 2.1679 | 2.1679 | +0.03 (+1.41%) | 2,660,994 |
25 Jul 2006 | CNY | 2.0894 | 2.1437 | 2.0894 | 2.1377 | 2.1377 | +0.036 (+1.72%) | 2,119,358 |
24 Jul 2006 | CNY | 2.1075 | 2.1135 | 2.0592 | 2.1015 | 2.1015 | -0.018 (-0.85%) | 1,393,303 |
21 Jul 2006 | CNY | 2.0833 | 2.1437 | 2.0652 | 2.1196 | 2.1196 | +0.036 (+1.74%) | 2,100,834 |
20 Jul 2006 | CNY | 2.0411 | 2.0833 | 2.0411 | 2.0833 | 2.0833 | +0.018 (+0.88%) | 1,333,045 |
19 Jul 2006 | CNY | 2.0833 | 2.1015 | 2.0411 | 2.0652 | 2.0652 | -0.042 (-2.01%) | 2,241,564 |
18 Jul 2006 | CNY | 2.0954 | 2.1075 | 2.0713 | 2.1075 | 2.1075 | +0.012 (+0.58%) | 1,958,205 |
17 Jul 2006 | CNY | 2.0592 | 2.1075 | 2.035 | 2.0954 | 2.0954 | +0.018 (+0.87%) | 2,086,813 |
14 Jul 2006 | CNY | 2.0411 | 2.1135 | 2.023 | 2.0773 | 2.0773 | +0.006 (+0.29%) | 2,767,161 |
13 Jul 2006 | CNY | 2.2343 | 2.2343 | 2.0713 | 2.0713 | 2.0713 | -0.169 (-7.54%) | 5,554,098 |
12 Jul 2006 | CNY | 2.2766 | 2.2947 | 2.2222 | 2.2403 | 2.2403 | -0.036 (-1.59%) | 4,562,920 |
11 Jul 2006 | CNY | 2.2222 | 2.2826 | 2.2162 | 2.2766 | 2.2766 | +0.06 (+2.73%) | 5,934,595 |
10 Jul 2006 | CNY | 2.186 | 2.2403 | 2.186 | 2.2162 | 2.2162 | +0.006 (+0.28%) | 4,341,021 |
7 Jul 2006 | CNY | 2.1316 | 2.2464 | 2.1196 | 2.2101 | 2.2101 | +0.085 (+3.98%) | 7,916,638 |
6 Jul 2006 | CNY | 2.0894 | 2.1316 | 2.0652 | 2.1256 | 2.1256 | +0.03 (+1.44%) | 2,881,703 |
5 Jul 2006 | CNY | 2.1437 | 2.1558 | 2.0592 | 2.0954 | 2.0954 | -0.042 (-1.98%) | 3,440,724 |