| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | CNY | 1.9203 | 1.9263 | 1.8176 | 1.8478 | 1.8478 | -0.079 (-4.08%) | 10,426,374 |
| 22 May 2006 | CNY | 1.9807 | 1.9807 | 1.872 | 1.9263 | 1.9263 | +0.127 (+7.05%) | 21,411,894 |
| 19 May 2006 | CNY | 1.7995 | 1.7995 | 1.7995 | 1.7995 | 1.7995 | +0.163 (+9.96%) | 1,023,954 |
| 9 May 2006 | CNY | 1.5821 | 1.6425 | 1.564 | 1.6365 | 1.6365 | +0.054 (+3.44%) | 6,276,594 |
| 8 May 2006 | CNY | 1.5519 | 1.5882 | 1.5399 | 1.5821 | 1.5821 | +0.03 (+1.95%) | 2,997,835 |
| 28 Apr 2006 | CNY | 1.564 | 1.564 | 1.5157 | 1.5519 | 1.5519 | -0.012 (-0.77%) | 2,272,374 |
| 27 Apr 2006 | CNY | 1.558 | 1.5761 | 1.5278 | 1.564 | 1.564 | +0.006 (+0.39%) | 2,555,749 |
| 26 Apr 2006 | CNY | 1.5761 | 1.5761 | 1.5278 | 1.558 | 1.558 | -0.036 (-2.27%) | 3,291,790 |
| 25 Apr 2006 | CNY | 1.5399 | 1.6002 | 1.5399 | 1.5942 | 1.5942 | +0.054 (+3.53%) | 5,435,179 |
| 24 Apr 2006 | CNY | 1.5519 | 1.5519 | 1.4855 | 1.5399 | 1.5399 | -0.012 (-0.77%) | 4,356,641 |
| 21 Apr 2006 | CNY | 1.5942 | 1.5942 | 1.5338 | 1.5519 | 1.5519 | -0.036 (-2.29%) | 3,584,238 |
| 20 Apr 2006 | CNY | 1.5701 | 1.6123 | 1.5701 | 1.5882 | 1.5882 | +0.018 (+1.15%) | 2,579,751 |
| 19 Apr 2006 | CNY | 1.5882 | 1.6002 | 1.558 | 1.5701 | 1.5701 | -0.03 (-1.88%) | 3,243,027 |
| 18 Apr 2006 | CNY | 1.6304 | 1.6304 | 1.6002 | 1.6002 | 1.6002 | -0.03 (-1.85%) | 2,130,109 |
| 17 Apr 2006 | CNY | 1.6063 | 1.6486 | 1.6002 | 1.6304 | 1.6304 | +0.012 (+0.74%) | 2,629,660 |
| 14 Apr 2006 | CNY | 1.6002 | 1.6304 | 1.5882 | 1.6184 | 1.6184 | +0.018 (+1.14%) | 3,427,787 |
| 13 Apr 2006 | CNY | 1.6727 | 1.6727 | 1.6002 | 1.6002 | 1.6002 | -0.072 (-4.33%) | 4,395,987 |
| 12 Apr 2006 | CNY | 1.6304 | 1.6848 | 1.6244 | 1.6727 | 1.6727 | -0.042 (-2.47%) | 4,964,110 |
| 11 Apr 2006 | CNY | 1.7089 | 1.721 | 1.6848 | 1.715 | 1.715 | +0.012 (+0.71%) | 4,240,610 |
| 10 Apr 2006 | CNY | 1.6546 | 1.7089 | 1.6486 | 1.7029 | 1.7029 | +0.048 (+2.92%) | 3,800,763 |
| 7 Apr 2006 | CNY | 1.6486 | 1.6606 | 1.6244 | 1.6546 | 1.6546 | +0.006 (+0.36%) | 2,639,056 |
| 6 Apr 2006 | CNY | 1.6304 | 1.6606 | 1.6304 | 1.6486 | 1.6486 | +0.012 (+0.74%) | 2,781,323 |
| 5 Apr 2006 | CNY | 1.6123 | 1.6546 | 1.6123 | 1.6365 | 1.6365 | +0.018 (+1.12%) | 2,265,263 |
| 4 Apr 2006 | CNY | 1.6184 | 1.6304 | 1.5942 | 1.6184 | 1.6184 | -0.006 (-0.37%) | 3,014,334 |
| 3 Apr 2006 | CNY | 1.5942 | 1.6365 | 1.5882 | 1.6244 | 1.6244 | +0.018 (+1.13%) | 2,237,179 |
| 31 Mar 2006 | CNY | 1.6486 | 1.6486 | 1.5942 | 1.6063 | 1.6063 | -0.06 (-3.62%) | 3,838,069 |
| 30 Mar 2006 | CNY | 1.721 | 1.7633 | 1.6606 | 1.6667 | 1.6667 | -0.024 (-1.43%) | 9,759,811 |
| 28 Mar 2006 | CNY | 1.6486 | 1.6908 | 1.6486 | 1.6908 | 1.6908 | +0.024 (+1.45%) | 3,327,842 |
| 27 Mar 2006 | CNY | 1.6063 | 1.6727 | 1.5942 | 1.6667 | 1.6667 | +0.054 (+3.37%) | 3,783,145 |
| 24 Mar 2006 | CNY | 1.6244 | 1.6365 | 1.6002 | 1.6123 | 1.6123 | -0.018 (-1.11%) | 2,110,512 |
