| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | CNY | 1.6123 | 1.6486 | 1.6002 | 1.6304 | 1.6304 | +0.018 (+1.12%) | 2,612,863 |
| 22 Mar 2006 | CNY | 1.5821 | 1.6365 | 1.5761 | 1.6123 | 1.6123 | +0.03 (+1.91%) | 2,175,417 |
| 21 Mar 2006 | CNY | 1.5761 | 1.6002 | 1.5701 | 1.5821 | 1.5821 | +0.006 (+0.38%) | 1,324,386 |
| 20 Mar 2006 | CNY | 1.5459 | 1.5761 | 1.5157 | 1.5761 | 1.5761 | +0.024 (+1.56%) | 1,669,423 |
| 17 Mar 2006 | CNY | 1.5942 | 1.5942 | 1.5519 | 1.5519 | 1.5519 | -0.042 (-2.65%) | 1,499,208 |
| 16 Mar 2006 | CNY | 1.6002 | 1.6002 | 1.5761 | 1.5942 | 1.5942 | -0.006 (-0.37%) | 1,184,036 |
| 15 Mar 2006 | CNY | 1.5882 | 1.6002 | 1.5701 | 1.6002 | 1.6002 | +0.012 (+0.76%) | 1,407,954 |
| 14 Mar 2006 | CNY | 1.5761 | 1.5942 | 1.558 | 1.5882 | 1.5882 | 0.0 (0.0%) | 948,589 |
| 13 Mar 2006 | CNY | 1.5701 | 1.5942 | 1.5459 | 1.5882 | 1.5882 | +0.018 (+1.15%) | 1,459,543 |
| 10 Mar 2006 | CNY | 1.5761 | 1.6002 | 1.564 | 1.5701 | 1.5701 | 0.0 (0.0%) | 1,048,448 |
| 9 Mar 2006 | CNY | 1.5882 | 1.6002 | 1.564 | 1.5701 | 1.5701 | -0.018 (-1.14%) | 1,185,696 |
| 8 Mar 2006 | CNY | 1.6002 | 1.6244 | 1.558 | 1.5882 | 1.5882 | -0.018 (-1.13%) | 2,432,664 |
| 7 Mar 2006 | CNY | 1.6606 | 1.6787 | 1.6063 | 1.6063 | 1.6063 | -0.06 (-3.62%) | 2,223,312 |
| 6 Mar 2006 | CNY | 1.6727 | 1.6848 | 1.6546 | 1.6667 | 1.6667 | -0.018 (-1.07%) | 1,537,693 |
| 3 Mar 2006 | CNY | 1.6787 | 1.6969 | 1.6486 | 1.6848 | 1.6848 | 0.0 (0.0%) | 2,721,102 |
| 2 Mar 2006 | CNY | 1.7512 | 1.7512 | 1.6727 | 1.6848 | 1.6848 | -0.06 (-3.46%) | 3,299,485 |
| 1 Mar 2006 | CNY | 1.721 | 1.7512 | 1.7089 | 1.7452 | 1.7452 | +0.018 (+1.05%) | 2,310,325 |
| 28 Feb 2006 | CNY | 1.7452 | 1.7452 | 1.6727 | 1.7271 | 1.7271 | -0.006 (-0.35%) | 2,996,576 |
| 27 Feb 2006 | CNY | 1.7693 | 1.7874 | 1.715 | 1.7331 | 1.7331 | -0.036 (-2.05%) | 3,309,284 |
| 24 Feb 2006 | CNY | 1.7814 | 1.7935 | 1.7452 | 1.7693 | 1.7693 | -0.006 (-0.34%) | 5,199,187 |
| 23 Feb 2006 | CNY | 1.7271 | 1.7754 | 1.7029 | 1.7754 | 1.7754 | +0.03 (+1.73%) | 5,476,377 |
| 22 Feb 2006 | CNY | 1.7331 | 1.7935 | 1.7271 | 1.7452 | 1.7452 | +0.042 (+2.48%) | 13,495,129 |
| 21 Feb 2006 | CNY | 1.6606 | 1.7089 | 1.6063 | 1.7029 | 1.7029 | +0.042 (+2.55%) | 2,810,751 |
| 20 Feb 2006 | CNY | 1.6606 | 1.6727 | 1.6425 | 1.6606 | 1.6606 | +0.006 (+0.36%) | 1,217,050 |
| 17 Feb 2006 | CNY | 1.6606 | 1.6908 | 1.6486 | 1.6546 | 1.6546 | -0.018 (-1.08%) | 1,566,824 |
| 16 Feb 2006 | CNY | 1.7271 | 1.7512 | 1.6727 | 1.6727 | 1.6727 | -0.042 (-2.47%) | 5,034,915 |
| 15 Feb 2006 | CNY | 1.7271 | 1.7331 | 1.6969 | 1.715 | 1.715 | -0.018 (-1.04%) | 2,121,334 |
| 14 Feb 2006 | CNY | 1.721 | 1.7331 | 1.6908 | 1.7331 | 1.7331 | +0.012 (+0.70%) | 3,066,226 |
| 13 Feb 2006 | CNY | 1.6908 | 1.7391 | 1.6908 | 1.721 | 1.721 | +0.054 (+3.26%) | 4,205,524 |
| 9 Feb 2006 | CNY | 1.7331 | 1.7331 | 1.6546 | 1.6667 | 1.6667 | -0.066 (-3.83%) | 3,689,991 |
