Changhong Meiling Co Ltd Recent Share Price (SHE:000521)

SHE:000521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2004	CNY	2.0894	2.0894	2.035	2.0411	2.0411	-0.042 (-2.03%)	553,706
10 Dec 2004	CNY	2.1618	2.1618	2.0833	2.0833	2.0833	-0.079 (-3.63%)	1,054,706
9 Dec 2004	CNY	2.1316	2.1739	2.1135	2.1618	2.1618	+0.024 (+1.13%)	911,285
8 Dec 2004	CNY	2.1377	2.1558	2.1135	2.1377	2.1377	+0.012 (+0.57%)	620,218
7 Dec 2004	CNY	2.186	2.1981	2.1135	2.1256	2.1256	-0.042 (-1.95%)	1,064,052
6 Dec 2004	CNY	2.1679	2.186	2.1498	2.1679	2.1679	0.0 (0.0%)	1,006,328
3 Dec 2004	CNY	2.1196	2.18	2.1135	2.1679	2.1679	+0.036 (+1.70%)	1,249,541
2 Dec 2004	CNY	2.1075	2.1377	2.0652	2.1316	2.1316	+0.03 (+1.43%)	837,439
1 Dec 2004	CNY	2.1316	2.1377	2.1015	2.1015	2.1015	-0.018 (-0.85%)	434,401
30 Nov 2004	CNY	2.1135	2.1377	2.0894	2.1196	2.1196	+0.006 (+0.29%)	724,897
29 Nov 2004	CNY	2.18	2.2041	2.1075	2.1135	2.1135	-0.036 (-1.69%)	1,201,302
26 Nov 2004	CNY	2.1135	2.1679	2.1015	2.1498	2.1498	+0.048 (+2.30%)	1,048,395
25 Nov 2004	CNY	2.1498	2.1498	2.0894	2.1015	2.1015	-0.054 (-2.52%)	1,204,408
24 Nov 2004	CNY	2.2101	2.2162	2.1498	2.1558	2.1558	-0.048 (-2.19%)	1,386,777
23 Nov 2004	CNY	2.2041	2.2101	2.1437	2.2041	2.2041	0.0 (0.0%)	1,822,923
22 Nov 2004	CNY	2.2041	2.2222	2.1739	2.2041	2.2041	+0.018 (+0.83%)	2,141,128
19 Nov 2004	CNY	2.1739	2.2041	2.1377	2.186	2.186	+0.024 (+1.12%)	1,327,825
18 Nov 2004	CNY	2.1739	2.1739	2.1196	2.1618	2.1618	+0.024 (+1.13%)	889,517
17 Nov 2004	CNY	2.18	2.1981	2.1196	2.1377	2.1377	-0.06 (-2.75%)	1,071,369
16 Nov 2004	CNY	2.1558	2.2222	2.1377	2.1981	2.1981	+0.054 (+2.54%)	2,598,694
15 Nov 2004	CNY	2.1437	2.1558	2.1196	2.1437	2.1437	+0.024 (+1.14%)	808,835
12 Nov 2004	CNY	2.1196	2.1618	2.1075	2.1196	2.1196	-0.024 (-1.12%)	1,115,566
11 Nov 2004	CNY	2.1377	2.2101	2.1196	2.1437	2.1437	+0.006 (+0.28%)	4,054,040
10 Nov 2004	CNY	2.0652	2.1618	2.035	2.1377	2.1377	+0.072 (+3.51%)	2,083,299
9 Nov 2004	CNY	2.0592	2.0954	2.0471	2.0652	2.0652	-0.018 (-0.87%)	738,402
8 Nov 2004	CNY	2.1256	2.1437	2.0652	2.0833	2.0833	-0.054 (-2.54%)	1,290,143
5 Nov 2004	CNY	2.1015	2.18	2.1015	2.1377	2.1377	+0.024 (+1.15%)	1,469,428
4 Nov 2004	CNY	2.1739	2.1739	2.0773	2.1135	2.1135	-0.103 (-4.63%)	3,621,254
3 Nov 2004	CNY	2.2645	2.2645	2.1256	2.2162	2.2162	+0.157 (+7.62%)	8,358,260
2 Nov 2004	CNY	2.023	2.0652	1.9988	2.0592	2.0592	+0.03 (+1.49%)	608,209