Changhong Meiling Co Ltd Recent Share Price (SHE:000521)

SHE:000521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2004	CNY	2.0713	2.18	2.0531	2.0833	2.0833	+0.006 (+0.29%)	2,260,930
27 Oct 2004	CNY	1.9988	2.0954	1.9988	2.0773	2.0773	+0.085 (+4.24%)	1,504,969
26 Oct 2004	CNY	1.9565	1.9988	1.9082	1.9928	1.9928	+0.042 (+2.17%)	874,571
25 Oct 2004	CNY	2.035	2.0713	1.9384	1.9505	1.9505	-0.066 (-3.29%)	929,521
22 Oct 2004	CNY	1.9928	2.035	1.9022	2.0169	2.0169	+0.036 (+1.83%)	1,576,730
21 Oct 2004	CNY	2.1437	2.1558	1.9686	1.9807	1.9807	-0.163 (-7.60%)	2,165,496
20 Oct 2004	CNY	2.2162	2.2222	2.1135	2.1437	2.1437	-0.066 (-3.00%)	944,405
19 Oct 2004	CNY	2.2403	2.2887	2.2041	2.2101	2.2101	-0.012 (-0.54%)	661,769
18 Oct 2004	CNY	2.1739	2.2645	2.1739	2.2222	2.2222	+0.024 (+1.10%)	564,555
15 Oct 2004	CNY	2.2041	2.2524	2.192	2.1981	2.1981	-0.018 (-0.82%)	1,031,078
14 Oct 2004	CNY	2.2947	2.3007	2.2101	2.2162	2.2162	-0.097 (-4.18%)	1,123,761
13 Oct 2004	CNY	2.3068	2.337	2.2705	2.3128	2.3128	+0.006 (+0.26%)	723,117
12 Oct 2004	CNY	2.3853	2.3853	2.3068	2.3068	2.3068	-0.072 (-3.04%)	1,079,980
11 Oct 2004	CNY	2.4094	2.4275	2.3732	2.3792	2.3792	-0.03 (-1.25%)	1,237,411
8 Oct 2004	CNY	2.3309	2.4215	2.2947	2.4094	2.4094	+0.079 (+3.37%)	670,259
30 Sep 2004	CNY	2.3792	2.3853	2.3309	2.3309	2.3309	-0.048 (-2.03%)	1,121,656
29 Sep 2004	CNY	2.4457	2.4457	2.3792	2.3792	2.3792	-0.067 (-2.72%)	855,158
28 Sep 2004	CNY	2.4215	2.4577	2.4155	2.4457	2.4457	+0.024 (+1.00%)	837,033
27 Sep 2004	CNY	2.4638	2.5302	2.4034	2.4215	2.4215	-0.042 (-1.72%)	1,422,078
24 Sep 2004	CNY	2.5544	2.5906	2.4638	2.4638	2.4638	-0.097 (-3.77%)	3,031,770
23 Sep 2004	CNY	2.4879	2.5725	2.4577	2.5604	2.5604	+0.06 (+2.42%)	1,591,513
22 Sep 2004	CNY	2.5664	2.5906	2.4517	2.5	2.5	-0.103 (-3.95%)	2,637,113
21 Sep 2004	CNY	2.6329	2.7174	2.5845	2.6027	2.6027	+0.018 (+0.70%)	6,430,630
20 Sep 2004	CNY	2.5302	2.6147	2.4879	2.5845	2.5845	+0.054 (+2.15%)	3,851,433
17 Sep 2004	CNY	2.4517	2.5362	2.4155	2.5302	2.5302	+0.079 (+3.20%)	3,243,449
16 Sep 2004	CNY	2.4879	2.4879	2.4155	2.4517	2.4517	-0.024 (-0.98%)	2,124,912
15 Sep 2004	CNY	2.349	2.4819	2.3249	2.4759	2.4759	+0.133 (+5.67%)	3,927,056
14 Sep 2004	CNY	2.2343	2.343	2.2283	2.343	2.343	+0.115 (+5.15%)	1,572,343
13 Sep 2004	CNY	2.3188	2.343	2.2101	2.2283	2.2283	-0.09 (-3.90%)	656,229
10 Sep 2004	CNY	2.3068	2.3309	2.2947	2.3188	2.3188	+0.03 (+1.32%)	1,988,561