Changhong Meiling Co Ltd Recent Share Price (SHE:000521)

SHE:000521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2004	CNY	2.3853	2.4638	2.337	2.4517	2.4517	+0.072 (+3.05%)	3,153,666
16 Jan 2004	CNY	2.4155	2.4155	2.3068	2.3792	2.3792	-0.091 (-3.67%)	5,551,549
15 Jan 2004	CNY	2.494	2.5302	2.4517	2.4698	2.4698	-0.03 (-1.21%)	1,603,948
14 Jan 2004	CNY	2.5483	2.5604	2.5	2.5	2.5	-0.036 (-1.43%)	2,023,194
13 Jan 2004	CNY	2.4577	2.5906	2.4155	2.5362	2.5362	+0.085 (+3.45%)	5,899,721
12 Jan 2004	CNY	2.4336	2.4577	2.4034	2.4517	2.4517	+0.018 (+0.74%)	2,378,579
9 Jan 2004	CNY	2.4457	2.4517	2.4094	2.4336	2.4336	-0.012 (-0.49%)	3,110,893
8 Jan 2004	CNY	2.3732	2.4457	2.349	2.4457	2.4457	+0.06 (+2.53%)	3,142,563
7 Jan 2004	CNY	2.343	2.4034	2.2947	2.3853	2.3853	+0.042 (+1.81%)	2,236,383
6 Jan 2004	CNY	2.3551	2.3973	2.3188	2.343	2.343	-0.06 (-2.51%)	1,667,232
5 Jan 2004	CNY	2.4155	2.4155	2.3672	2.4034	2.4034	-0.018 (-0.75%)	1,421,331
2 Jan 2004	CNY	2.3672	2.4336	2.3672	2.4215	2.4215	+0.03 (+1.26%)	1,514,479
31 Dec 2003	CNY	2.3672	2.4577	2.3672	2.3913	2.3913	+0.085 (+3.66%)	3,454,341
30 Dec 2003	CNY	2.337	2.343	2.2947	2.3068	2.3068	-0.042 (-1.80%)	1,155,631
29 Dec 2003	CNY	2.337	2.3611	2.3249	2.349	2.349	-0.006 (-0.26%)	525,349
26 Dec 2003	CNY	2.3249	2.3792	2.3068	2.3551	2.3551	+0.03 (+1.30%)	883,351
25 Dec 2003	CNY	2.3551	2.3551	2.3007	2.3249	2.3249	-0.036 (-1.53%)	1,682,691
24 Dec 2003	CNY	2.349	2.3913	2.349	2.3611	2.3611	+0.012 (+0.52%)	1,156,297
23 Dec 2003	CNY	2.3551	2.3611	2.3309	2.349	2.349	-0.006 (-0.26%)	1,291,453
22 Dec 2003	CNY	2.2887	2.3732	2.2705	2.3551	2.3551	+0.066 (+2.90%)	1,553,063
19 Dec 2003	CNY	2.3913	2.4034	2.2645	2.2887	2.2887	-0.115 (-4.77%)	2,044,732
18 Dec 2003	CNY	2.4759	2.4879	2.3792	2.4034	2.4034	-0.085 (-3.40%)	1,378,043
17 Dec 2003	CNY	2.5362	2.5664	2.4879	2.4879	2.4879	-0.036 (-1.44%)	824,888
16 Dec 2003	CNY	2.5242	2.5483	2.4759	2.5242	2.5242	-0.006 (-0.24%)	1,659,055
15 Dec 2003	CNY	2.5604	2.5604	2.5181	2.5302	2.5302	-0.03 (-1.18%)	571,114
12 Dec 2003	CNY	2.5362	2.5664	2.5181	2.5604	2.5604	+0.024 (+0.95%)	994,615
11 Dec 2003	CNY	2.5483	2.5483	2.5121	2.5362	2.5362	-0.012 (-0.47%)	1,126,099
10 Dec 2003	CNY	2.5242	2.5483	2.494	2.5483	2.5483	+0.024 (+0.95%)	899,709
9 Dec 2003	CNY	2.5181	2.5302	2.4819	2.5242	2.5242	+0.006 (+0.24%)	679,788
8 Dec 2003	CNY	2.5966	2.6208	2.5121	2.5181	2.5181	-0.079 (-3.02%)	1,130,716