Changhong Meiling Co Ltd Recent Share Price (SHE:000521)

SHE:000521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2003	CNY	2.6087	2.6087	2.5604	2.5966	2.5966	-0.012 (-0.46%)	1,445,285
4 Dec 2003	CNY	2.5483	2.6329	2.5483	2.6087	2.6087	+0.079 (+3.10%)	4,172,972
3 Dec 2003	CNY	2.5242	2.5604	2.5	2.5302	2.5302	0.0 (0.0%)	1,666,081
2 Dec 2003	CNY	2.5302	2.5302	2.494	2.5302	2.5302	0.0 (0.0%)	1,721,004
1 Dec 2003	CNY	2.4879	2.5362	2.4819	2.5302	2.5302	+0.054 (+2.19%)	1,874,797
28 Nov 2003	CNY	2.4698	2.4879	2.4396	2.4759	2.4759	+0.036 (+1.49%)	1,055,201
27 Nov 2003	CNY	2.5242	2.5302	2.4396	2.4396	2.4396	-0.085 (-3.35%)	1,237,020
26 Nov 2003	CNY	2.5181	2.5362	2.4879	2.5242	2.5242	0.0 (0.0%)	1,574,662
25 Nov 2003	CNY	2.494	2.5785	2.4577	2.5242	2.5242	+0.036 (+1.46%)	2,792,945
24 Nov 2003	CNY	2.3853	2.5362	2.3732	2.4879	2.4879	+0.109 (+4.57%)	1,736,806
21 Nov 2003	CNY	2.506	2.506	2.3792	2.3792	2.3792	-0.091 (-3.67%)	1,464,086
20 Nov 2003	CNY	2.3853	2.4759	2.3551	2.4698	2.4698	+0.085 (+3.54%)	1,911,820
19 Nov 2003	CNY	2.337	2.4034	2.3188	2.3853	2.3853	+0.048 (+2.07%)	573,948
18 Nov 2003	CNY	2.3792	2.3792	2.3309	2.337	2.337	-0.06 (-2.52%)	610,673
17 Nov 2003	CNY	2.3853	2.4759	2.3792	2.3973	2.3973	+0.03 (+1.27%)	2,265,969
14 Nov 2003	CNY	2.2826	2.3672	2.2826	2.3672	2.3672	+0.06 (+2.62%)	680,352
13 Nov 2003	CNY	2.2585	2.3128	2.2524	2.3068	2.3068	+0.024 (+1.06%)	402,742
12 Nov 2003	CNY	2.3309	2.343	2.2343	2.2826	2.2826	-0.066 (-2.83%)	393,213
11 Nov 2003	CNY	2.3309	2.349	2.3068	2.349	2.349	+0.018 (+0.78%)	390,676
10 Nov 2003	CNY	2.3068	2.343	2.2766	2.3309	2.3309	+0.036 (+1.58%)	554,306
7 Nov 2003	CNY	2.2645	2.3068	2.2464	2.2947	2.2947	+0.03 (+1.33%)	696,405
6 Nov 2003	CNY	2.3672	2.3672	2.2403	2.2645	2.2645	-0.115 (-4.82%)	1,135,547
5 Nov 2003	CNY	2.4215	2.4457	2.3611	2.3792	2.3792	-0.054 (-2.24%)	766,931
4 Nov 2003	CNY	2.3853	2.4517	2.3853	2.4336	2.4336	+0.024 (+1.00%)	830,871
3 Nov 2003	CNY	2.3973	2.4155	2.3611	2.4094	2.4094	+0.012 (+0.50%)	477,055
31 Oct 2003	CNY	2.349	2.4155	2.343	2.3973	2.3973	+0.048 (+2.06%)	655,996
30 Oct 2003	CNY	2.3732	2.4155	2.3249	2.349	2.349	-0.024 (-1.02%)	490,091
29 Oct 2003	CNY	2.4336	2.4396	2.3309	2.3732	2.3732	-0.06 (-2.48%)	727,826
28 Oct 2003	CNY	2.494	2.5121	2.4094	2.4336	2.4336	-0.054 (-2.18%)	901,089
27 Oct 2003	CNY	2.5362	2.5664	2.4819	2.4879	2.4879	-0.067 (-2.60%)	518,783