Changhong Meiling Co Ltd Recent Share Price (SHE:000521)

SHE:000521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2003	CNY	2.5544	2.5544	2.5242	2.5362	2.5362	-0.03 (-1.18%)	205,921
17 Oct 2003	CNY	2.5845	2.5845	2.5423	2.5664	2.5664	+0.012 (+0.47%)	295,667
16 Oct 2003	CNY	2.5664	2.6027	2.5423	2.5544	2.5544	-0.024 (-0.93%)	283,176
15 Oct 2003	CNY	2.5725	2.651	2.5664	2.5785	2.5785	+0.006 (+0.23%)	580,712
14 Oct 2003	CNY	2.6027	2.6027	2.5725	2.5725	2.5725	-0.03 (-1.16%)	360,206
13 Oct 2003	CNY	2.6268	2.6449	2.5966	2.6027	2.6027	-0.024 (-0.92%)	497,912
10 Oct 2003	CNY	2.5544	2.657	2.5362	2.6268	2.6268	+0.072 (+2.83%)	1,397,872
9 Oct 2003	CNY	2.5604	2.5664	2.5362	2.5544	2.5544	+0.006 (+0.24%)	281,528
8 Oct 2003	CNY	2.5121	2.5544	2.506	2.5483	2.5483	+0.036 (+1.44%)	303,779
30 Sep 2003	CNY	2.5	2.5181	2.4819	2.5121	2.5121	+0.024 (+0.97%)	501,153
29 Sep 2003	CNY	2.5664	2.5664	2.4759	2.4879	2.4879	-0.079 (-3.06%)	710,327
26 Sep 2003	CNY	2.5845	2.6087	2.5664	2.5664	2.5664	-0.018 (-0.70%)	267,054
25 Sep 2003	CNY	2.6449	2.6449	2.5845	2.5845	2.5845	-0.054 (-2.06%)	257,031
24 Sep 2003	CNY	2.6268	2.6389	2.5966	2.6389	2.6389	+0.018 (+0.69%)	300,991
23 Sep 2003	CNY	2.5725	2.6268	2.5362	2.6208	2.6208	+0.054 (+2.12%)	493,842
22 Sep 2003	CNY	2.5906	2.5966	2.5544	2.5664	2.5664	-0.018 (-0.70%)	187,129
19 Sep 2003	CNY	2.5544	2.5845	2.5423	2.5845	2.5845	+0.03 (+1.18%)	350,277
18 Sep 2003	CNY	2.5845	2.5845	2.5423	2.5544	2.5544	-0.03 (-1.16%)	494,587
17 Sep 2003	CNY	2.6329	2.6329	2.5785	2.5845	2.5845	-0.06 (-2.28%)	336,664
16 Sep 2003	CNY	2.6389	2.651	2.6027	2.6449	2.6449	+0.024 (+0.92%)	287,094
15 Sep 2003	CNY	2.6449	2.6751	2.6027	2.6208	2.6208	-0.03 (-1.14%)	405,720
12 Sep 2003	CNY	2.6691	2.6872	2.6449	2.651	2.651	-0.03 (-1.13%)	440,992
11 Sep 2003	CNY	2.7053	2.7053	2.657	2.6812	2.6812	-0.012 (-0.45%)	288,549
10 Sep 2003	CNY	2.6993	2.7355	2.6872	2.6932	2.6932	-0.024 (-0.89%)	214,700
9 Sep 2003	CNY	2.663	2.7295	2.663	2.7174	2.7174	+0.048 (+1.81%)	282,687
8 Sep 2003	CNY	2.6993	2.6993	2.657	2.6691	2.6691	-0.03 (-1.12%)	280,451
5 Sep 2003	CNY	2.7295	2.7295	2.6812	2.6993	2.6993	-0.042 (-1.54%)	375,912
4 Sep 2003	CNY	2.7415	2.7778	2.7234	2.7415	2.7415	0.0 (0.0%)	474,099
3 Sep 2003	CNY	2.7174	2.7415	2.6872	2.7415	2.7415	+0.018 (+0.66%)	813,821
2 Sep 2003	CNY	2.7657	2.7657	2.7174	2.7234	2.7234	-0.036 (-1.32%)	343,563