Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2003 | CNY | 3.285 | 3.285 | 3.1944 | 3.273 | 3.273 | 0.0 (0.0%) | 1,393,502 |
18 Jun 2003 | CNY | 3.2911 | 3.3031 | 3.2548 | 3.273 | 3.273 | +0.006 (+0.19%) | 1,220,423 |
17 Jun 2003 | CNY | 3.2488 | 3.273 | 3.2126 | 3.2669 | 3.2669 | +0.03 (+0.93%) | 1,256,402 |
16 Jun 2003 | CNY | 3.2428 | 3.2669 | 3.2126 | 3.2367 | 3.2367 | 0.0 (0.0%) | 599,637 |