| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 9.31 | 10.26 | 9.3 | 10.26 | 10.26 | +0.93 (+9.97%) | 24,642,160 |
| 29 Apr 2024 | CNY | 9.35 | 9.45 | 9.19 | 9.33 | 9.33 | -0.12 (-1.27%) | 15,280,100 |
| 26 Apr 2024 | CNY | 9.35 | 9.59 | 9.2 | 9.45 | 9.45 | +0.1 (+1.07%) | 16,461,776 |
| 25 Apr 2024 | CNY | 9.35 | 9.68 | 9.3 | 9.35 | 9.35 | -0.04 (-0.43%) | 13,095,015 |
| 24 Apr 2024 | CNY | 9.18 | 9.43 | 9.12 | 9.39 | 9.39 | +0.18 (+1.95%) | 17,888,586 |
| 23 Apr 2024 | CNY | 9.69 | 9.74 | 9.07 | 9.21 | 9.21 | -0.49 (-5.05%) | 27,273,508 |
| 22 Apr 2024 | CNY | 9.8 | 10.31 | 9.34 | 9.7 | 9.7 | -0.34 (-3.39%) | 36,823,400 |
| 19 Apr 2024 | CNY | 9.76 | 10.16 | 9.75 | 10.04 | 10.04 | +0.09 (+0.90%) | 25,020,370 |
| 18 Apr 2024 | CNY | 9.83 | 10.11 | 9.69 | 9.95 | 9.95 | +0.1 (+1.02%) | 33,933,884 |
| 17 Apr 2024 | CNY | 9.27 | 9.89 | 9.05 | 9.85 | 9.85 | +0.68 (+7.42%) | 37,097,593 |
| 16 Apr 2024 | CNY | 9.11 | 9.4 | 8.94 | 9.17 | 9.17 | -0.06 (-0.65%) | 31,563,493 |
| 15 Apr 2024 | CNY | 8.98 | 9.33 | 8.65 | 9.23 | 9.23 | +0.29 (+3.24%) | 34,376,092 |
| 12 Apr 2024 | CNY | 8.81 | 9.07 | 8.66 | 8.94 | 8.94 | +0.33 (+3.83%) | 26,362,555 |
| 11 Apr 2024 | CNY | 8.26 | 8.78 | 8.19 | 8.61 | 8.61 | +0.35 (+4.24%) | 28,237,449 |
| 10 Apr 2024 | CNY | 8.34 | 8.44 | 8.17 | 8.26 | 8.26 | -0.1 (-1.20%) | 20,285,800 |
| 9 Apr 2024 | CNY | 8.34 | 8.45 | 8.12 | 8.36 | 8.36 | -0.05 (-0.59%) | 33,241,516 |
| 8 Apr 2024 | CNY | 9.04 | 9.08 | 8.18 | 8.41 | 8.41 | -0.68 (-7.48%) | 46,788,620 |
| 3 Apr 2024 | CNY | 9.26 | 9.44 | 8.98 | 9.09 | 9.09 | -0.24 (-2.57%) | 26,764,913 |
| 2 Apr 2024 | CNY | 9.21 | 9.56 | 9.12 | 9.33 | 9.33 | +0.11 (+1.19%) | 26,938,674 |
| 1 Apr 2024 | CNY | 9.18 | 9.37 | 8.96 | 9.22 | 9.22 | -0.07 (-0.75%) | 30,460,529 |
| 29 Mar 2024 | CNY | 9.11 | 9.29 | 8.77 | 9.29 | 9.29 | +0.18 (+1.98%) | 17,201,866 |
| 28 Mar 2024 | CNY | 8.7 | 9.24 | 8.7 | 9.11 | 9.11 | +0.36 (+4.11%) | 32,786,782 |
| 27 Mar 2024 | CNY | 8.45 | 8.98 | 8.4 | 8.75 | 8.75 | +0.3 (+3.55%) | 29,459,275 |
| 26 Mar 2024 | CNY | 8.68 | 8.73 | 8.33 | 8.45 | 8.45 | -0.28 (-3.21%) | 22,301,002 |
| 25 Mar 2024 | CNY | 8.66 | 9.06 | 8.63 | 8.73 | 8.73 | -0.02 (-0.23%) | 22,201,740 |
| 22 Mar 2024 | CNY | 8.43 | 8.83 | 8.41 | 8.75 | 8.75 | +0.31 (+3.67%) | 25,211,838 |
| 21 Mar 2024 | CNY | 8.56 | 8.63 | 8.4 | 8.44 | 8.44 | -0.12 (-1.40%) | 13,419,528 |
| 20 Mar 2024 | CNY | 8.62 | 8.72 | 8.5 | 8.56 | 8.56 | -0.09 (-1.04%) | 16,301,794 |
| 19 Mar 2024 | CNY | 8.79 | 8.82 | 8.61 | 8.65 | 8.65 | -0.18 (-2.04%) | 16,915,115 |
| 18 Mar 2024 | CNY | 8.86 | 9.02 | 8.7 | 8.83 | 8.83 | -0.08 (-0.90%) | 21,428,964 |
