| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | CNY | 3.57 | 3.58 | 3.31 | 3.36 | 3.36 | -0.22 (-6.15%) | 3,698,710 |
| 20 Oct 2006 | CNY | 3.6 | 3.67 | 3.56 | 3.58 | 3.58 | -0.03 (-0.83%) | 2,828,578 |
| 19 Oct 2006 | CNY | 3.66 | 3.69 | 3.58 | 3.61 | 3.61 | -0.06 (-1.63%) | 4,022,646 |
| 18 Oct 2006 | CNY | 3.66 | 3.69 | 3.59 | 3.67 | 3.67 | +0.02 (+0.55%) | 3,890,515 |
| 17 Oct 2006 | CNY | 3.72 | 3.8 | 3.64 | 3.65 | 3.65 | -0.13 (-3.44%) | 5,584,399 |
| 16 Oct 2006 | CNY | 3.8 | 3.86 | 3.68 | 3.78 | 3.78 | +0.1 (+2.72%) | 19,838,048 |
| 13 Oct 2006 | CNY | 3.61 | 3.77 | 3.54 | 3.68 | 3.68 | +0.08 (+2.22%) | 8,451,916 |
| 12 Oct 2006 | CNY | 3.64 | 3.64 | 3.58 | 3.6 | 3.6 | -0.04 (-1.10%) | 3,209,124 |
| 11 Oct 2006 | CNY | 3.52 | 3.66 | 3.52 | 3.64 | 3.64 | +0.11 (+3.12%) | 6,357,625 |
| 10 Oct 2006 | CNY | 3.58 | 3.59 | 3.51 | 3.53 | 3.53 | -0.05 (-1.40%) | 2,710,642 |
| 9 Oct 2006 | CNY | 3.61 | 3.62 | 3.52 | 3.58 | 3.58 | +0.02 (+0.56%) | 2,685,212 |
| 29 Sep 2006 | CNY | 3.53 | 3.61 | 3.52 | 3.56 | 3.56 | +0.03 (+0.85%) | 2,152,373 |
| 28 Sep 2006 | CNY | 3.58 | 3.58 | 3.5 | 3.53 | 3.53 | -0.04 (-1.12%) | 2,221,099 |
| 27 Sep 2006 | CNY | 3.52 | 3.6 | 3.52 | 3.57 | 3.57 | +0.05 (+1.42%) | 1,976,913 |
| 26 Sep 2006 | CNY | 3.59 | 3.61 | 3.51 | 3.52 | 3.52 | -0.07 (-1.95%) | 2,009,069 |
| 25 Sep 2006 | CNY | 3.65 | 3.67 | 3.53 | 3.59 | 3.59 | -0.05 (-1.37%) | 2,830,792 |
| 22 Sep 2006 | CNY | 3.68 | 3.74 | 3.63 | 3.64 | 3.64 | -0.01 (-0.27%) | 4,137,898 |
| 21 Sep 2006 | CNY | 3.7 | 3.72 | 3.6 | 3.65 | 3.65 | -0.03 (-0.82%) | 3,529,976 |
| 20 Sep 2006 | CNY | 3.62 | 3.75 | 3.58 | 3.68 | 3.68 | +0.05 (+1.38%) | 5,923,014 |
| 19 Sep 2006 | CNY | 3.51 | 3.79 | 3.45 | 3.63 | 3.63 | +0.12 (+3.42%) | 9,537,808 |
| 18 Sep 2006 | CNY | 3.39 | 3.52 | 3.39 | 3.51 | 3.51 | +0.12 (+3.54%) | 2,962,814 |
| 15 Sep 2006 | CNY | 3.36 | 3.41 | 3.34 | 3.39 | 3.39 | +0.02 (+0.59%) | 1,390,216 |
| 14 Sep 2006 | CNY | 3.38 | 3.45 | 3.32 | 3.37 | 3.37 | -0.01 (-0.30%) | 1,656,153 |
| 13 Sep 2006 | CNY | 3.47 | 3.47 | 3.37 | 3.38 | 3.38 | -0.08 (-2.31%) | 1,599,560 |
| 12 Sep 2006 | CNY | 3.37 | 3.46 | 3.36 | 3.46 | 3.46 | +0.07 (+2.06%) | 1,772,685 |
| 11 Sep 2006 | CNY | 3.41 | 3.41 | 3.33 | 3.39 | 3.39 | -0.01 (-0.29%) | 1,351,310 |
| 8 Sep 2006 | CNY | 3.46 | 3.48 | 3.37 | 3.4 | 3.4 | -0.06 (-1.73%) | 1,425,512 |
| 7 Sep 2006 | CNY | 3.43 | 3.47 | 3.39 | 3.46 | 3.46 | +0.01 (+0.29%) | 1,688,970 |
| 6 Sep 2006 | CNY | 3.5 | 3.52 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,000,467 |
| 5 Sep 2006 | CNY | 3.53 | 3.55 | 3.45 | 3.5 | 3.5 | -0.02 (-0.57%) | 2,777,024 |
