| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | CNY | 3.43 | 3.53 | 3.4 | 3.52 | 3.52 | +0.09 (+2.62%) | 4,667,993 |
| 1 Sep 2006 | CNY | 3.46 | 3.51 | 3.4 | 3.43 | 3.43 | -0.03 (-0.87%) | 2,313,160 |
| 31 Aug 2006 | CNY | 3.41 | 3.48 | 3.37 | 3.46 | 3.46 | +0.06 (+1.76%) | 3,712,305 |
| 30 Aug 2006 | CNY | 3.35 | 3.43 | 3.32 | 3.4 | 3.4 | +0.04 (+1.19%) | 1,886,948 |
| 29 Aug 2006 | CNY | 3.33 | 3.38 | 3.31 | 3.36 | 3.36 | +0.03 (+0.90%) | 2,466,753 |
| 28 Aug 2006 | CNY | 3.22 | 3.36 | 3.22 | 3.33 | 3.33 | +0.08 (+2.46%) | 1,889,118 |
| 25 Aug 2006 | CNY | 3.3 | 3.31 | 3.22 | 3.25 | 3.25 | -0.06 (-1.81%) | 2,188,514 |
| 24 Aug 2006 | CNY | 3.32 | 3.35 | 3.28 | 3.31 | 3.31 | -0.02 (-0.60%) | 1,179,989 |
| 23 Aug 2006 | CNY | 3.36 | 3.39 | 3.3 | 3.33 | 3.33 | -0.02 (-0.60%) | 1,526,265 |
| 22 Aug 2006 | CNY | 3.3 | 3.35 | 3.28 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,368,889 |
| 21 Aug 2006 | CNY | 3.25 | 3.33 | 3.15 | 3.3 | 3.3 | -0.07 (-2.08%) | 2,620,294 |
| 18 Aug 2006 | CNY | 3.36 | 3.44 | 3.35 | 3.37 | 3.37 | -0.02 (-0.59%) | 2,001,932 |
| 17 Aug 2006 | CNY | 3.54 | 3.54 | 3.38 | 3.39 | 3.39 | -0.15 (-4.24%) | 3,376,173 |
| 16 Aug 2006 | CNY | 3.51 | 3.57 | 3.47 | 3.54 | 3.54 | +0.02 (+0.57%) | 4,159,797 |
| 15 Aug 2006 | CNY | 3.47 | 3.52 | 3.41 | 3.52 | 3.52 | +0.06 (+1.73%) | 2,546,014 |
| 14 Aug 2006 | CNY | 3.4 | 3.55 | 3.36 | 3.46 | 3.46 | +0.07 (+2.06%) | 4,313,462 |
| 11 Aug 2006 | CNY | 3.4 | 3.46 | 3.34 | 3.39 | 3.39 | -0.04 (-1.17%) | 3,079,948 |
| 10 Aug 2006 | CNY | 3.46 | 3.56 | 3.42 | 3.43 | 3.43 | -0.04 (-1.15%) | 5,121,244 |
| 9 Aug 2006 | CNY | 3.52 | 3.53 | 3.41 | 3.47 | 3.47 | -0.06 (-1.70%) | 3,703,757 |
| 8 Aug 2006 | CNY | 3.34 | 3.53 | 3.34 | 3.53 | 3.53 | +0.18 (+5.37%) | 7,797,996 |
| 7 Aug 2006 | CNY | 3.37 | 3.45 | 3.31 | 3.35 | 3.35 | -0.02 (-0.59%) | 4,772,104 |
| 4 Aug 2006 | CNY | 3.28 | 3.4 | 3.25 | 3.37 | 3.37 | +0.1 (+3.06%) | 4,309,614 |
| 3 Aug 2006 | CNY | 3.21 | 3.28 | 3.2 | 3.27 | 3.27 | +0.06 (+1.87%) | 1,005,978 |
| 2 Aug 2006 | CNY | 3.2 | 3.22 | 3.15 | 3.21 | 3.21 | +0.04 (+1.26%) | 1,155,061 |
| 1 Aug 2006 | CNY | 3.19 | 3.22 | 3.15 | 3.17 | 3.17 | -0.02 (-0.63%) | 904,150 |
| 31 Jul 2006 | CNY | 3.28 | 3.33 | 3.13 | 3.19 | 3.19 | -0.1 (-3.04%) | 1,642,441 |
| 28 Jul 2006 | CNY | 3.28 | 3.32 | 3.15 | 3.29 | 3.29 | -0.03 (-0.90%) | 1,555,648 |
| 27 Jul 2006 | CNY | 3.29 | 3.37 | 3.27 | 3.32 | 3.32 | +0.02 (+0.61%) | 1,782,455 |
| 26 Jul 2006 | CNY | 3.32 | 3.33 | 3.28 | 3.3 | 3.3 | -0.02 (-0.60%) | 1,184,628 |
| 25 Jul 2006 | CNY | 3.21 | 3.36 | 3.2 | 3.32 | 3.32 | +0.1 (+3.11%) | 2,675,982 |
