| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | CNY | 3.08 | 3.15 | 3.01 | 3.01 | 3.01 | -0.07 (-2.27%) | 2,949,141 |
| 8 Jun 2006 | CNY | 3 | 3.1 | 2.97 | 3.08 | 3.08 | +0.02 (+0.65%) | 3,207,580 |
| 7 Jun 2006 | CNY | 3.35 | 3.4 | 3.05 | 3.06 | 3.06 | -0.33 (-9.73%) | 4,755,977 |
| 6 Jun 2006 | CNY | 3.43 | 3.46 | 3.35 | 3.39 | 3.39 | -0.04 (-1.17%) | 3,604,162 |
| 5 Jun 2006 | CNY | 3.25 | 3.52 | 3.23 | 3.43 | 3.43 | +0.19 (+5.86%) | 4,464,095 |
| 2 Jun 2006 | CNY | 3.19 | 3.27 | 3.12 | 3.24 | 3.24 | +0.05 (+1.57%) | 4,829,266 |
| 1 Jun 2006 | CNY | 3.12 | 3.19 | 3.09 | 3.19 | 3.19 | +0.08 (+2.57%) | 3,761,963 |
| 31 May 2006 | CNY | 3.03 | 3.2 | 2.97 | 3.11 | 3.11 | +0.08 (+2.64%) | 5,082,610 |
| 30 May 2006 | CNY | 3.07 | 3.08 | 3 | 3.03 | 3.03 | -0.04 (-1.30%) | 2,894,712 |
| 29 May 2006 | CNY | 2.97 | 3.09 | 2.97 | 3.07 | 3.07 | +0.11 (+3.72%) | 4,341,767 |
| 26 May 2006 | CNY | 2.9 | 2.98 | 2.87 | 2.96 | 2.96 | +0.08 (+2.78%) | 2,665,370 |
| 25 May 2006 | CNY | 2.8 | 2.92 | 2.75 | 2.88 | 2.88 | +0.08 (+2.86%) | 2,873,256 |
| 24 May 2006 | CNY | 2.88 | 2.96 | 2.73 | 2.8 | 2.8 | -0.08 (-2.78%) | 3,595,467 |
| 23 May 2006 | CNY | 3.03 | 3.04 | 2.87 | 2.88 | 2.88 | -0.17 (-5.57%) | 5,082,722 |
| 22 May 2006 | CNY | 3.07 | 3.09 | 3 | 3.05 | 3.05 | +0.03 (+0.99%) | 5,430,031 |
| 19 May 2006 | CNY | 2.9 | 3.04 | 2.88 | 3.02 | 3.02 | +0.09 (+3.07%) | 5,882,341 |
| 18 May 2006 | CNY | 2.88 | 2.95 | 2.82 | 2.93 | 2.93 | +0.02 (+0.69%) | 4,723,369 |
| 17 May 2006 | CNY | 2.74 | 2.94 | 2.74 | 2.91 | 2.91 | +0.17 (+6.20%) | 6,899,681 |
| 16 May 2006 | CNY | 2.85 | 2.88 | 2.73 | 2.74 | 2.74 | -0.13 (-4.53%) | 5,887,001 |
| 15 May 2006 | CNY | 2.75 | 2.88 | 2.7 | 2.87 | 2.87 | +0.14 (+5.13%) | 7,816,225 |
| 12 May 2006 | CNY | 2.66 | 2.74 | 2.61 | 2.73 | 2.73 | +0.06 (+2.25%) | 4,947,892 |
| 11 May 2006 | CNY | 2.78 | 2.82 | 2.67 | 2.67 | 2.67 | -0.11 (-3.96%) | 5,471,336 |
| 10 May 2006 | CNY | 2.72 | 2.85 | 2.67 | 2.78 | 2.78 | +0.06 (+2.21%) | 6,029,293 |
| 9 May 2006 | CNY | 2.67 | 2.73 | 2.63 | 2.72 | 2.72 | +0.03 (+1.12%) | 5,654,563 |
| 8 May 2006 | CNY | 2.64 | 2.7 | 2.54 | 2.69 | 2.69 | +0.06 (+2.28%) | 5,170,713 |
| 28 Apr 2006 | CNY | 2.57 | 2.64 | 2.48 | 2.63 | 2.63 | +0.03 (+1.15%) | 3,556,187 |
| 27 Apr 2006 | CNY | 2.62 | 2.66 | 2.53 | 2.6 | 2.6 | -0.02 (-0.76%) | 4,863,678 |
| 26 Apr 2006 | CNY | 2.54 | 2.63 | 2.42 | 2.62 | 2.62 | +0.04 (+1.55%) | 4,478,462 |
| 25 Apr 2006 | CNY | 2.74 | 2.76 | 2.57 | 2.58 | 2.58 | -0.15 (-5.49%) | 4,126,603 |
| 24 Apr 2006 | CNY | 2.68 | 2.76 | 2.68 | 2.73 | 2.73 | +0.07 (+2.63%) | 6,076,816 |
