Guangzhou Dongfang Hotel Co Lt Recent Share Price (SHE:000524)

SHE:000524 - Guangzhou Lingnan Group Holdings Co Ltd Guangzhou Dongfang Hotel Co Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2006	CNY	2.6	2.68	2.58	2.66	2.66	+0.07 (+2.70%)	3,394,749
20 Apr 2006	CNY	2.62	2.64	2.56	2.59	2.59	-0.05 (-1.89%)	2,959,589
19 Apr 2006	CNY	2.65	2.65	2.55	2.64	2.64	-0.01 (-0.38%)	2,802,569
18 Apr 2006	CNY	2.72	2.73	2.62	2.65	2.65	-0.07 (-2.57%)	3,022,921
17 Apr 2006	CNY	2.74	2.78	2.7	2.72	2.72	-0.03 (-1.09%)	2,356,989
14 Apr 2006	CNY	2.69	2.78	2.65	2.75	2.75	+0.04 (+1.48%)	2,624,090
13 Apr 2006	CNY	2.75	2.86	2.7	2.71	2.71	-0.06 (-2.17%)	3,482,515
12 Apr 2006	CNY	2.81	2.81	2.71	2.77	2.77	-0.04 (-1.42%)	4,299,867
11 Apr 2006	CNY	2.79	2.92	2.77	2.81	2.81	+0.05 (+1.81%)	16,852,713
10 Apr 2006	CNY	2.68	2.78	2.67	2.76	2.76	+0.1 (+3.76%)	8,417,442
7 Apr 2006	CNY	2.62	2.67	2.57	2.66	2.66	+0.05 (+1.92%)	3,121,400
6 Apr 2006	CNY	2.67	2.7	2.6	2.61	2.61	-0.05 (-1.88%)	3,234,423
5 Apr 2006	CNY	2.7	2.79	2.64	2.66	2.66	-0.02 (-0.75%)	3,240,511
4 Apr 2006	CNY	2.65	2.73	2.61	2.68	2.68	+0.04 (+1.52%)	4,861,698
3 Apr 2006	CNY	2.59	2.69	2.55	2.64	2.64	+0.05 (+1.93%)	3,449,722
31 Mar 2006	CNY	2.5	2.59	2.49	2.59	2.59	+0.08 (+3.19%)	1,111,192
30 Mar 2006	CNY	2.61	2.63	2.5	2.51	2.51	-0.1 (-3.83%)	1,967,835
29 Mar 2006	CNY	2.7	2.7	2.6	2.61	2.61	-0.05 (-1.88%)	1,911,833
28 Mar 2006	CNY	2.68	2.72	2.6	2.66	2.66	-0.01 (-0.37%)	2,056,401
27 Mar 2006	CNY	2.55	2.68	2.55	2.67	2.67	+0.13 (+5.12%)	2,593,306
24 Mar 2006	CNY	2.58	2.6	2.52	2.54	2.54	-0.04 (-1.55%)	1,218,716
23 Mar 2006	CNY	2.54	2.59	2.54	2.58	2.58	+0.04 (+1.57%)	1,537,779
22 Mar 2006	CNY	2.53	2.58	2.52	2.54	2.54	+0.01 (+0.40%)	1,120,479
21 Mar 2006	CNY	2.52	2.56	2.5	2.53	2.53	-0.01 (-0.39%)	1,164,220
20 Mar 2006	CNY	2.46	2.56	2.46	2.54	2.54	+0.05 (+2.01%)	1,217,479
17 Mar 2006	CNY	2.54	2.54	2.48	2.49	2.49	-0.05 (-1.97%)	1,472,776
16 Mar 2006	CNY	2.45	2.57	2.45	2.54	2.54	+0.07 (+2.83%)	1,852,833
15 Mar 2006	CNY	2.44	2.48	2.42	2.47	2.47	+0.02 (+0.82%)	852,908
14 Mar 2006	CNY	2.46	2.48	2.43	2.45	2.45	-0.01 (-0.41%)	707,986
13 Mar 2006	CNY	2.45	2.48	2.43	2.46	2.46	+0.03 (+1.23%)	971,241