Guangzhou Dongfang Hotel Co Lt Recent Share Price (SHE:000524)

SHE:000524 - Guangzhou Lingnan Group Holdings Co Ltd Guangzhou Dongfang Hotel Co Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2006	CNY	2.36	2.45	2.36	2.43	2.43	+0.07 (+2.97%)	1,232,285
9 Mar 2006	CNY	2.32	2.4	2.32	2.36	2.36	+0.04 (+1.72%)	730,529
8 Mar 2006	CNY	2.38	2.38	2.3	2.32	2.32	-0.06 (-2.52%)	1,264,964
7 Mar 2006	CNY	2.42	2.45	2.37	2.38	2.38	-0.04 (-1.65%)	1,350,417
6 Mar 2006	CNY	2.43	2.47	2.42	2.42	2.42	-0.02 (-0.82%)	680,551
3 Mar 2006	CNY	2.43	2.47	2.41	2.44	2.44	0.0 (0.0%)	1,123,604
2 Mar 2006	CNY	2.52	2.52	2.43	2.44	2.44	-0.07 (-2.79%)	1,554,976
1 Mar 2006	CNY	2.49	2.52	2.47	2.51	2.51	+0.03 (+1.21%)	1,744,034
28 Feb 2006	CNY	2.46	2.5	2.44	2.48	2.48	+0.02 (+0.81%)	1,088,510
27 Feb 2006	CNY	2.45	2.52	2.45	2.46	2.46	+0.01 (+0.41%)	2,148,140
24 Feb 2006	CNY	2.42	2.45	2.4	2.45	2.45	+0.01 (+0.41%)	1,614,476
23 Feb 2006	CNY	2.45	2.46	2.4	2.44	2.44	-0.03 (-1.21%)	2,146,001
22 Feb 2006	CNY	2.4	2.54	2.28	2.47	2.47	+0.594 (+31.63%)	6,496,060
22 Feb 2006	13-for-10 split
13 Jan 2006	CNY	2.3485	2.5076	2.3258	2.4394	2.4394	+0.083 (+3.54%)	6,659,733
12 Jan 2006	CNY	2.2197	2.3939	2.197	2.3561	2.3561	+0.121 (+5.42%)	4,052,282
11 Jan 2006	CNY	2.2046	2.2349	2.1894	2.2349	2.2349	+0.03 (+1.37%)	2,017,216
10 Jan 2006	CNY	2.1818	2.2197	2.1667	2.2046	2.2046	+0.023 (+1.05%)	1,992,258
9 Jan 2006	CNY	2.1364	2.1894	2.1136	2.1818	2.1818	+0.061 (+2.86%)	2,648,174
6 Jan 2006	CNY	2.1818	2.197	2.1136	2.1212	2.1212	-0.015 (-0.71%)	3,512,347
5 Jan 2006	CNY	2.0606	2.1364	2.0303	2.1364	2.1364	+0.197 (+10.16%)	4,751,277
22 Dec 2005	CNY	1.9394	1.9546	1.9167	1.9394	1.9394	-0.015 (-0.78%)	554,970
21 Dec 2005	CNY	1.9318	1.9621	1.9167	1.9546	1.9546	+0.03 (+1.58%)	1,338,190
20 Dec 2005	CNY	1.9242	1.9318	1.9015	1.9242	1.9242	-0.015 (-0.78%)	502,793
19 Dec 2005	CNY	1.9242	1.9394	1.9015	1.9394	1.9394	+0.015 (+0.79%)	758,817
16 Dec 2005	CNY	1.8864	1.9318	1.8788	1.9242	1.9242	+0.03 (+1.60%)	715,828
15 Dec 2005	CNY	1.9167	1.9318	1.8788	1.8939	1.8939	-0.015 (-0.80%)	689,422
14 Dec 2005	CNY	1.8788	1.9242	1.8788	1.9091	1.9091	+0.023 (+1.20%)	800,304
13 Dec 2005	CNY	1.8788	1.8939	1.8409	1.8864	1.8864	+0.015 (+0.81%)	464,113
12 Dec 2005	CNY	1.8712	1.9091	1.8485	1.8712	1.8712	0.0 (0.0%)	370,128
9 Dec 2005	CNY	1.8409	1.9167	1.8409	1.8712	1.8712	+0.038 (+2.07%)	755,925