SHE:000524 - Guangzhou Lingnan Group Holdings Co Ltd Guangzhou Lingnan Group Holdin
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 9.88 9.45 9.59 9.83 9.83 +0.15 (+1.55%) 18,001,650
20 May 2022 CNY 9.93 9.44 9.6 9.68 9.68 +0.1 (+1.04%) 20,266,350
19 May 2022 CNY 9.86 9.15 9.2 9.58 9.58 +0.06 (+0.63%) 17,367,340
18 May 2022 CNY 9.99 9.45 9.6 9.52 9.52 -0.14 (-1.45%) 21,070,360
17 May 2022 CNY 9.78 9.2 9.56 9.66 9.66 +0.05 (+0.52%) 19,070,110
16 May 2022 CNY 9.87 9.28 9.51 9.61 9.61 +0.19 (+2.02%) 24,777,860
13 May 2022 CNY 9.51 9.09 9.46 9.42 9.42 -0.16 (-1.67%) 20,900,100
12 May 2022 CNY 9.61 9.15 9.15 9.58 9.58 +0.18 (+1.91%) 21,259,460
11 May 2022 CNY 9.95 9.18 9.31 9.4 9.4 +0.28 (+3.07%) 32,317,600
10 May 2022 CNY 9.56 8.73 8.74 9.12 9.12 +0.23 (+2.59%) 32,755,950
9 May 2022 CNY 8.89 8.21 8.3 8.89 8.89 +0.81 (+10.02%) 17,231,610
6 May 2022 CNY 8.49 8.01 8.41 8.08 8.08 -0.61 (-7.02%) 18,881,750
5 May 2022 CNY 8.9 8.45 8.88 8.69 8.69 -0.28 (-3.12%) 17,587,610
29 Apr 2022 CNY 9.13 8.66 8.88 8.97 8.97 +0.31 (+3.58%) 18,143,830
28 Apr 2022 CNY 9.13 8.46 9.01 8.66 8.66 -0.56 (-6.07%) 20,452,230
27 Apr 2022 CNY 9.23 8.26 8.26 9.22 9.22 +0.1 (+1.10%) 25,651,180
26 Apr 2022 CNY 9.66 8.96 9.22 9.12 9.12 +0.2 (+2.24%) 25,358,500
25 Apr 2022 CNY 9.46 8.67 8.85 8.92 8.92 -0.21 (-2.30%) 22,908,920
22 Apr 2022 CNY 9.77 9.05 9.77 9.13 9.13 -0.86 (-8.61%) 26,609,880
21 Apr 2022 CNY 10.94 9.99 10.88 9.99 9.99 -1.11 (-10.00%) 26,475,900
20 Apr 2022 CNY 11.17 10.27 10.46 11.1 11.1 +0.62 (+5.92%) 36,606,010
19 Apr 2022 CNY 10.94 10.3 10.69 10.48 10.48 -0.17 (-1.60%) 23,320,400
18 Apr 2022 CNY 11.18 10.5 10.79 10.65 10.65 -0.27 (-2.47%) 24,136,400
15 Apr 2022 CNY 11.97 10.6 11.5 10.92 10.92 -0.71 (-6.10%) 33,898,210
14 Apr 2022 CNY 12.32 11.3 11.78 11.63 11.63 -0.88 (-7.03%) 36,695,740
13 Apr 2022 CNY 13.95 12.51 13.22 12.51 12.51 -1.39 (-10%) 51,249,510
12 Apr 2022 CNY 13.9 12.01 12.28 13.9 13.9 +1.26 (+9.97%) 64,128,650
11 Apr 2022 CNY 13.29 11.8 12 12.64 12.64 +0.46 (+3.78%) 46,957,290
8 Apr 2022 CNY 12.18 11.1 11.85 12.18 12.18 +0.32 (+2.70%) 36,695,540
7 Apr 2022 CNY 12.48 11.66 12.36 11.86 11.86 -0.89 (-6.98%) 35,350,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms