SHE:000525 - Nanjing Red Sun Co Ltd Nanjing Red Sun Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 CNY 3.93 3.78 3.91 3.89 3.89 +0.020 (+0.52%) 9,198,600
28 Jul 2021 CNY 4.09 3.87 4.08 3.87 3.87 -0.200 (-4.91%) 13,994,800
27 Jul 2021 CNY 4.2 4.07 4.11 4.07 4.07 -0.010 (-0.25%) 9,148,560
26 Jul 2021 CNY 4.23 4.02 4.16 4.08 4.08 -0.080 (-1.92%) 13,162,680
23 Jul 2021 CNY 4.25 4.12 4.15 4.16 4.16 +0.030 (+0.73%) 10,025,180
22 Jul 2021 CNY 4.24 4.13 4.2 4.13 4.13 -0.090 (-2.13%) 12,117,800
21 Jul 2021 CNY 4.31 4.17 4.21 4.22 4.22 +0.010 (+0.24%) 10,743,720
20 Jul 2021 CNY 4.26 4.09 4.1 4.21 4.21 +0.060 (+1.45%) 10,872,700
19 Jul 2021 CNY 4.35 4.14 4.35 4.15 4.15 -0.200 (-4.60%) 17,940,200
16 Jul 2021 CNY 4.47 4.33 4.4 4.35 4.35 -0.120 (-2.68%) 24,291,600
15 Jul 2021 CNY 4.47 4.2 4.25 4.47 4.47 +0.210 (+4.93%) 36,427,720
14 Jul 2021 CNY 4.34 4.11 4.18 4.26 4.26 +0.080 (+1.91%) 22,956,970
13 Jul 2021 CNY 4.28 4.05 4.07 4.18 4.18 +0.040 (+0.97%) 19,806,070
12 Jul 2021 CNY 4.35 4.13 4.35 4.14 4.14 -0.150 (-3.50%) 27,814,710
9 Jul 2021 CNY 4.29 4.03 4.06 4.29 4.29 +0.200 (+4.89%) 25,304,910
8 Jul 2021 CNY 4.11 3.98 4.03 4.09 4.09 +0.020 (+0.49%) 18,140,700
7 Jul 2021 CNY 4.17 3.99 4.01 4.07 4.07 -0.010 (-0.25%) 18,059,840
6 Jul 2021 CNY 4.2 3.97 4.02 4.08 4.08 +0.060 (+1.49%) 23,610,340
5 Jul 2021 CNY 4.02 3.88 3.98 4.02 4.02 +0.190 (+4.96%) 17,039,080
2 Jul 2021 CNY 3.93 3.74 3.76 3.83 3.83 +0.040 (+1.06%) 10,011,680
1 Jul 2021 CNY 3.89 3.79 3.87 3.79 3.79 -0.110 (-2.82%) 10,392,600
30 Jun 2021 CNY 3.93 3.82 3.87 3.9 3.9 +0.020 (+0.52%) 8,960,420
29 Jun 2021 CNY 4.01 3.86 3.99 3.88 3.88 -0.100 (-2.51%) 13,006,050
28 Jun 2021 CNY 4.14 3.95 4.13 3.98 3.98 -0.130 (-3.16%) 17,231,340
25 Jun 2021 CNY 4.21 4.02 4.02 4.11 4.11 +0.070 (+1.73%) 18,600,090
24 Jun 2021 CNY 4.1 3.97 3.98 4.04 4.04 +0.020 (+0.50%) 18,491,520
23 Jun 2021 CNY 4.09 3.87 3.96 4.02 4.02 -0.010 (-0.25%) 23,676,060
22 Jun 2021 CNY 4.08 3.85 3.86 4.03 4.03 +0.140 (+3.60%) 25,684,440
21 Jun 2021 CNY 3.92 3.79 3.9 3.89 3.89 -0.030 (-0.77%) 13,587,130
18 Jun 2021 CNY 4.13 3.86 4.08 3.92 3.92 -0.140 (-3.45%) 24,411,900