SHE:000528 - Guangxi Liugong Machinery Co Ltd Guangxi Liugong Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Feb 2023 CNY 6.21 6.22 6.13 6.2 6.2 -0.01 (-0.16%) 6,079,801
2 Feb 2023 CNY 6.25 6.26 6.21 6.21 6.21 -0.01 (-0.16%) 5,837,950
1 Feb 2023 CNY 6.25 6.26 6.19 6.22 6.22 +0.01 (+0.16%) 6,179,779
31 Jan 2023 CNY 6.16 6.23 6.15 6.21 6.21 +0.04 (+0.65%) 5,524,937
30 Jan 2023 CNY 6.18 6.26 6.17 6.17 6.17 +0.03 (+0.49%) 6,345,950
20 Jan 2023 CNY 6.11 6.15 6.11 6.14 6.14 +0.03 (+0.49%) 4,491,038
19 Jan 2023 CNY 6.12 6.12 6.07 6.11 6.11 0.0 (0.0%) 3,295,455
18 Jan 2023 CNY 6.08 6.13 6.07 6.11 6.11 +0.03 (+0.49%) 3,589,701
17 Jan 2023 CNY 6.05 6.09 6.04 6.08 6.08 +0.03 (+0.50%) 3,630,884
16 Jan 2023 CNY 6.01 6.09 5.98 6.05 6.05 +0.05 (+0.83%) 6,005,547
13 Jan 2023 CNY 5.96 6 5.92 6 6 +0.07 (+1.18%) 4,213,357
12 Jan 2023 CNY 5.98 5.98 5.92 5.93 5.93 -0.02 (-0.34%) 2,349,840
11 Jan 2023 CNY 5.98 6.01 5.93 5.95 5.95 -0.04 (-0.67%) 3,040,592
10 Jan 2023 CNY 5.99 6 5.94 5.99 5.99 -0.01 (-0.17%) 3,333,222
9 Jan 2023 CNY 6.02 6.02 5.98 6 6 +0.01 (+0.17%) 3,965,900
6 Jan 2023 CNY 5.99 6 5.94 5.99 5.99 0.0 (0.0%) 3,625,860
5 Jan 2023 CNY 5.96 6.03 5.95 5.99 5.99 +0.03 (+0.50%) 5,802,609
4 Jan 2023 CNY 5.96 5.98 5.91 5.96 5.96 +0.04 (+0.68%) 5,031,660
3 Jan 2023 CNY 5.87 5.94 5.84 5.92 5.92 +0.04 (+0.68%) 5,346,969
30 Dec 2022 CNY 5.88 5.91 5.84 5.88 5.88 +0.04 (+0.68%) 3,173,161
29 Dec 2022 CNY 5.87 5.9 5.83 5.84 5.84 -0.05 (-0.85%) 2,917,748
28 Dec 2022 CNY 5.94 5.94 5.87 5.89 5.89 -0.04 (-0.67%) 3,536,937
27 Dec 2022 CNY 5.92 5.96 5.89 5.93 5.93 +0.02 (+0.34%) 2,567,125
26 Dec 2022 CNY 5.9 5.94 5.88 5.91 5.91 -0.01 (-0.17%) 2,296,901
23 Dec 2022 CNY 5.86 5.95 5.85 5.92 5.92 +0.02 (+0.34%) 3,437,651
22 Dec 2022 CNY 5.99 6 5.88 5.9 5.9 -0.06 (-1.01%) 3,969,200
21 Dec 2022 CNY 5.99 6.02 5.94 5.96 5.96 -0.04 (-0.67%) 3,261,695
20 Dec 2022 CNY 5.99 6.03 5.95 6 6 0.0 (0.0%) 4,143,020
19 Dec 2022 CNY 6.16 6.16 5.95 6 6 -0.16 (-2.60%) 7,366,081
16 Dec 2022 CNY 6.1 6.18 6.08 6.16 6.16 +0.05 (+0.82%) 6,047,504



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms