| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | CNY | 2.0855 | 2.2393 | 2.0855 | 2.1966 | 2.1966 | +1.375 (+167.29%) | 43,871,115 |
| 17 Mar 2006 |
|
|||||||
| 16 Mar 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | CNY | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | CNY | 1.9724 | 2.025 | 1.9099 | 1.9231 | 1.9231 | -0.046 (-2.34%) | 12,720,299 |
| 21 Feb 2006 | CNY | 1.9724 | 1.9954 | 1.9264 | 1.9691 | 1.9691 | -0.003 (-0.17%) | 4,046,538 |
| 20 Feb 2006 | CNY | 1.9724 | 2.002 | 1.9231 | 1.9724 | 1.9724 | 0.0 (0.0%) | 6,440,069 |
| 17 Feb 2006 | CNY | 2.0283 | 2.0611 | 1.9461 | 1.9724 | 1.9724 | -0.072 (-3.54%) | 15,865,754 |
| 16 Feb 2006 | CNY | 2.1368 | 2.1565 | 2.0053 | 2.0447 | 2.0447 | -0.095 (-4.45%) | 13,045,215 |
| 15 Feb 2006 | CNY | 2.0644 | 2.1795 | 2.0611 | 2.14 | 2.14 | +0.039 (+1.88%) | 9,462,010 |
| 14 Feb 2006 | CNY | 2.0907 | 2.1039 | 2.0414 | 2.1006 | 2.1006 | +0.01 (+0.47%) | 10,312,392 |
| 13 Feb 2006 | CNY | 2.1663 | 2.1663 | 2.0414 | 2.0907 | 2.0907 | +0.102 (+5.12%) | 27,688,907 |
| 10 Feb 2006 | CNY | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | CNY | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | CNY | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | CNY | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | CNY | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 0.0 (0.0%) | 0 |
