| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | CNY | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | CNY | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | CNY | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | CNY | 1.8738 | 2.0381 | 1.8738 | 1.9888 | 1.9888 | +0.122 (+6.51%) | 23,384,952 |
| 19 Jan 2006 | CNY | 1.8376 | 1.9066 | 1.8376 | 1.8672 | 1.8672 | +0.016 (+0.89%) | 6,436,829 |
| 18 Jan 2006 | CNY | 1.785 | 1.8902 | 1.7784 | 1.8508 | 1.8508 | +0.059 (+3.30%) | 7,118,748 |
| 17 Jan 2006 | CNY | 1.808 | 1.8442 | 1.7752 | 1.7916 | 1.7916 | -0.026 (-1.45%) | 13,119,053 |
| 16 Jan 2006 | CNY | 1.8738 | 1.8738 | 1.8015 | 1.8179 | 1.8179 | -0.059 (-3.15%) | 11,858,929 |
| 13 Jan 2006 | CNY | 1.8935 | 1.9198 | 1.8573 | 1.8771 | 1.8771 | -0.016 (-0.87%) | 8,212,870 |
| 12 Jan 2006 | CNY | 1.8836 | 1.8968 | 1.8475 | 1.8935 | 1.8935 | +0.003 (+0.17%) | 6,905,142 |
| 11 Jan 2006 | CNY | 1.8475 | 1.9034 | 1.831 | 1.8902 | 1.8902 | +0.026 (+1.41%) | 11,406,401 |
| 10 Jan 2006 | CNY | 1.8606 | 1.8705 | 1.8245 | 1.8639 | 1.8639 | +0.003 (+0.18%) | 8,126,447 |
| 9 Jan 2006 | CNY | 1.8245 | 1.8968 | 1.8179 | 1.8606 | 1.8606 | +0.046 (+2.53%) | 14,985,628 |
| 6 Jan 2006 | CNY | 1.8113 | 1.854 | 1.785 | 1.8146 | 1.8146 | -0.016 (-0.90%) | 20,909,339 |
| 5 Jan 2006 | CNY | 1.7456 | 1.8508 | 1.7423 | 1.831 | 1.831 | +0.062 (+3.53%) | 20,309,830 |
| 4 Jan 2006 | CNY | 1.6042 | 1.7686 | 1.6009 | 1.7686 | 1.7686 | +0.161 (+10.02%) | 36,964,987 |
| 30 Dec 2005 | CNY | 1.6371 | 1.6667 | 1.6042 | 1.6075 | 1.6075 | -0.033 (-2.01%) | 8,006,936 |
| 29 Dec 2005 | CNY | 1.6338 | 1.6502 | 1.6272 | 1.6404 | 1.6404 | -0.003 (-0.20%) | 11,714,705 |
| 28 Dec 2005 | CNY | 1.6437 | 1.6502 | 1.6272 | 1.6437 | 1.6437 | 0.0 (0.0%) | 8,918,696 |
| 27 Dec 2005 | CNY | 1.6437 | 1.6667 | 1.6206 | 1.6437 | 1.6437 | 0.0 (0.0%) | 15,029,612 |
| 26 Dec 2005 | CNY | 1.6305 | 1.6568 | 1.6108 | 1.6437 | 1.6437 | +0.01 (+0.61%) | 10,996,252 |
| 23 Dec 2005 | CNY | 1.6174 | 1.67 | 1.5845 | 1.6338 | 1.6338 | +0.02 (+1.22%) | 22,469,638 |
| 22 Dec 2005 | CNY | 1.5418 | 1.6174 | 1.5319 | 1.6141 | 1.6141 | +0.059 (+3.81%) | 12,707,872 |
| 21 Dec 2005 | CNY | 1.5878 | 1.6141 | 1.5516 | 1.5549 | 1.5549 | -0.046 (-2.87%) | 7,342,408 |
| 20 Dec 2005 | CNY | 1.5779 | 1.6075 | 1.545 | 1.6009 | 1.6009 | +0.023 (+1.46%) | 11,189,005 |
| 19 Dec 2005 | CNY | 1.4859 | 1.5943 | 1.4859 | 1.5779 | 1.5779 | +0.079 (+5.26%) | 19,562,210 |
| 16 Dec 2005 | CNY | 1.4694 | 1.5187 | 1.4629 | 1.499 | 1.499 | +0.026 (+1.79%) | 8,184,321 |
| 15 Dec 2005 | CNY | 1.4694 | 1.5122 | 1.4629 | 1.4727 | 1.4727 | -0.003 (-0.22%) | 10,270,601 |
| 14 Dec 2005 | CNY | 1.384 | 1.522 | 1.384 | 1.476 | 1.476 | +0.082 (+5.90%) | 13,830,322 |
| 13 Dec 2005 | CNY | 1.4037 | 1.4201 | 1.3774 | 1.3938 | 1.3938 | -0.023 (-1.62%) | 18,990,643 |
