Guangxi Liugong Machinery Co L Recent Share Price (SHE:000528)

SHE:000528 - Guangxi Liugong Machinery Co Ltd Guangxi Liugong Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2004	CNY	2.2404	2.248	2.1696	2.1747	2.1747	-0.081 (-3.59%)	9,404,845
11 Oct 2004	CNY	2.2758	2.2986	2.2455	2.2556	2.2556	-0.02 (-0.89%)	13,577,090
8 Oct 2004	CNY	2.2126	2.2809	2.1873	2.2758	2.2758	+0.053 (+2.39%)	6,667,285
7 Oct 2004	CNY	2.2581	2.2708	2.2126	2.2227	2.2227	0.0 (0.0%)	0
6 Oct 2004	CNY	2.2581	2.2708	2.2126	2.2227	2.2227	0.0 (0.0%)	0
5 Oct 2004	CNY	2.2581	2.2708	2.2126	2.2227	2.2227	0.0 (0.0%)	0
4 Oct 2004	CNY	2.2581	2.2708	2.2126	2.2227	2.2227	0.0 (0.0%)	0
1 Oct 2004	CNY	2.2581	2.2708	2.2126	2.2227	2.2227	0.0 (0.0%)	0
30 Sep 2004	CNY	2.2581	2.2708	2.2126	2.2227	2.2227	-0.048 (-2.12%)	7,806,973
29 Sep 2004	CNY	2.2986	2.3087	2.2607	2.2708	2.2708	-0.013 (-0.55%)	6,594,841
28 Sep 2004	CNY	2.2632	2.3087	2.2227	2.2834	2.2834	+0.035 (+1.57%)	10,278,472
27 Sep 2004	CNY	2.3011	2.3365	2.2379	2.248	2.248	-0.018 (-0.78%)	12,648,712
24 Sep 2004	CNY	2.2758	2.4023	2.2607	2.2657	2.2657	+0.008 (+0.34%)	45,269,789
23 Sep 2004	CNY	2.1797	2.2657	2.1519	2.2581	2.2581	+0.078 (+3.60%)	9,777,258
22 Sep 2004	CNY	2.2253	2.2505	2.1696	2.1797	2.1797	-0.058 (-2.60%)	14,231,371
21 Sep 2004	CNY	2.2784	2.291	2.2151	2.2379	2.2379	-0.035 (-1.56%)	18,360,990
20 Sep 2004	CNY	2.2253	2.2859	2.2202	2.2733	2.2733	+0.073 (+3.33%)	23,182,458
17 Sep 2004	CNY	2.1241	2.2	2.1039	2.2	2.2	+0.076 (+3.57%)	16,881,258
16 Sep 2004	CNY	2.0963	2.1519	2.0786	2.1241	2.1241	+0.035 (+1.69%)	11,013,754
15 Sep 2004	CNY	1.98	2.1191	1.9673	2.0887	2.0887	+0.114 (+5.76%)	13,583,888
14 Sep 2004	CNY	1.937	1.9951	1.937	1.9749	1.9749	+0.045 (+2.36%)	5,028,843
13 Sep 2004	CNY	1.9623	1.98	1.9218	1.9294	1.9294	-0.045 (-2.30%)	4,003,842
10 Sep 2004	CNY	2.0356	2.0356	1.9547	1.9749	1.9749	-0.104 (-4.99%)	9,038,218
9 Sep 2004	CNY	2.0786	2.0786	2.0786	2.0786	2.0786	0.0 (0.0%)	0
8 Sep 2004	CNY	2.1115	2.1115	2.0735	2.0786	2.0786	-0.028 (-1.32%)	2,601,759
7 Sep 2004	CNY	2.0912	2.1115	2.0862	2.1064	2.1064	+0.008 (+0.36%)	1,225,668
6 Sep 2004	CNY	2.0912	2.0988	2.0761	2.0988	2.0988	+0.01 (+0.48%)	1,350,685
3 Sep 2004	CNY	2.0887	2.1165	2.0837	2.0887	2.0887	-0.008 (-0.36%)	2,164,352
2 Sep 2004	CNY	2.0634	2.0963	2.0634	2.0963	2.0963	+0.015 (+0.73%)	2,554,612
1 Sep 2004	CNY	2.0963	2.0963	2.0685	2.0811	2.0811	-0.005 (-0.24%)	2,497,895