Guangxi Liugong Machinery Co L Recent Share Price (SHE:000528)

SHE:000528 - Guangxi Liugong Machinery Co Ltd Guangxi Liugong Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2004	CNY	2.0457	2.071	2.028	2.0558	2.0558	+0.01 (+0.49%)	1,632,229
27 Aug 2004	CNY	2.0912	2.1014	2.0356	2.0457	2.0457	-0.048 (-2.30%)	2,810,138
26 Aug 2004	CNY	2.0786	2.1014	2.0609	2.0938	2.0938	+0.02 (+0.98%)	2,682,480
25 Aug 2004	CNY	2.0837	2.0887	2.0584	2.0735	2.0735	-0.01 (-0.49%)	2,049,036
24 Aug 2004	CNY	2.0457	2.1089	2.0331	2.0837	2.0837	+0.038 (+1.86%)	3,278,339
23 Aug 2004	CNY	2.0356	2.0609	2.0179	2.0457	2.0457	-0.028 (-1.34%)	3,478,774
20 Aug 2004	CNY	2.1191	2.1292	2.0179	2.0735	2.0735	-0.053 (-2.50%)	11,068,597
19 Aug 2004	CNY	2.1797	2.1873	2.1241	2.1266	2.1266	-0.051 (-2.32%)	5,782,748
18 Aug 2004	CNY	2.1797	2.205	2.1772	2.1772	2.1772	-0.005 (-0.23%)	3,032,980
17 Aug 2004	CNY	2.1646	2.2076	2.162	2.1823	2.1823	+0.015 (+0.70%)	2,814,006
16 Aug 2004	CNY	2.2253	2.2379	2.1494	2.1671	2.1671	-0.063 (-2.83%)	7,821,447
13 Aug 2004	CNY	2.2076	2.243	2.2	2.2303	2.2303	+0.02 (+0.91%)	2,583,306
12 Aug 2004	CNY	2.2303	2.2303	2.1949	2.2101	2.2101	-0.028 (-1.24%)	5,192,073
11 Aug 2004	CNY	2.291	2.3011	2.2278	2.2379	2.2379	-0.048 (-2.10%)	5,735,593
10 Aug 2004	CNY	2.3011	2.3163	2.2682	2.2859	2.2859	-0.008 (-0.33%)	7,018,885
9 Aug 2004	CNY	2.3391	2.3441	2.2733	2.2935	2.2935	-0.018 (-0.77%)	14,162,727
6 Aug 2004	CNY	2.2505	2.3239	2.248	2.3112	2.3112	+0.066 (+2.93%)	16,229,413
5 Aug 2004	CNY	2.2505	2.2505	2.2202	2.2455	2.2455	+0.003 (+0.11%)	5,816,421
4 Aug 2004	CNY	2.1873	2.2607	2.1848	2.243	2.243	+0.051 (+2.31%)	9,089,114
3 Aug 2004	CNY	2.1899	2.2126	2.1797	2.1924	2.1924	+0.003 (+0.11%)	2,674,025
2 Aug 2004	CNY	2.2126	2.2202	2.1797	2.1899	2.1899	-0.03 (-1.36%)	2,768,575
30 Jul 2004	CNY	2.2379	2.2682	2.2177	2.2202	2.2202	-0.018 (-0.79%)	4,999,500
29 Jul 2004	CNY	2.2151	2.2404	2.205	2.2379	2.2379	+0.028 (+1.26%)	4,394,944
28 Jul 2004	CNY	2.1873	2.2404	2.1873	2.2101	2.2101	+0.033 (+1.51%)	4,648,217
27 Jul 2004	CNY	2.2126	2.2455	2.162	2.1772	2.1772	-0.038 (-1.71%)	4,985,761
26 Jul 2004	CNY	2.2379	2.2607	2.2126	2.2151	2.2151	-0.046 (-2.02%)	4,046,093
23 Jul 2004	CNY	2.2126	2.2657	2.2126	2.2607	2.2607	+0.033 (+1.48%)	4,082,151
22 Jul 2004	CNY	2.2733	2.2784	2.2202	2.2278	2.2278	-0.045 (-2.00%)	8,125,200
21 Jul 2004	CNY	2.3315	2.3315	2.2303	2.2733	2.2733	-0.088 (-3.75%)	21,217,951
20 Jul 2004	CNY	2.3846	2.3871	2.3492	2.3618	2.3618	-0.02 (-0.85%)	7,991,578