Guangxi Liugong Machinery Co L Recent Share Price (SHE:000528)

SHE:000528 - Guangxi Liugong Machinery Co Ltd Guangxi Liugong Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2004	CNY	2.3138	2.3896	2.2986	2.377	2.377	+0.063 (+2.73%)	16,761,805
15 Jul 2004	CNY	2.2556	2.3138	2.2328	2.3138	2.3138	+0.058 (+2.58%)	7,574,138
14 Jul 2004	CNY	2.2708	2.291	2.2	2.2556	2.2556	-0.018 (-0.78%)	8,571,947
13 Jul 2004	CNY	2.2581	2.2885	2.2379	2.2733	2.2733	+0.018 (+0.78%)	2,956,435
12 Jul 2004	CNY	2.3517	2.3593	2.2531	2.2556	2.2556	-0.111 (-4.70%)	8,510,069
9 Jul 2004	CNY	2.3896	2.3922	2.3643	2.3669	2.3669	-0.013 (-0.53%)	4,463,707
8 Jul 2004	CNY	2.4099	2.4174	2.3745	2.3795	2.3795	-0.003 (-0.10%)	5,869,350
7 Jul 2004	CNY	2.377	2.3997	2.3745	2.382	2.382	0.0 (0.0%)	3,885,687
6 Jul 2004	CNY	2.3972	2.4326	2.3795	2.382	2.382	-0.015 (-0.63%)	8,732,753
5 Jul 2004	CNY	2.4225	2.4225	2.382	2.3972	2.3972	-0.02 (-0.84%)	4,916,999
2 Jul 2004	CNY	2.4326	2.4351	2.3997	2.4174	2.4174	-0.008 (-0.31%)	8,102,508
1 Jul 2004	CNY	2.3719	2.4276	2.3669	2.425	2.425	+0.053 (+2.24%)	12,509,123
30 Jun 2004	CNY	2.382	2.4174	2.3694	2.3719	2.3719	-0.013 (-0.53%)	9,863,598
29 Jun 2004	CNY	2.3466	2.3871	2.3441	2.3846	2.3846	+0.045 (+1.95%)	9,851,501
28 Jun 2004	CNY	2.3239	2.377	2.3163	2.3391	2.3391	+0.005 (+0.22%)	5,260,234
25 Jun 2004	CNY	2.3239	2.4023	2.3011	2.334	2.334	0.0 (0.0%)	6,667,704
24 Jun 2004	CNY	2.3011	2.382	2.2885	2.334	2.334	+0.051 (+2.22%)	10,303,132
23 Jun 2004	CNY	2.3315	2.3391	2.2809	2.2834	2.2834	-0.045 (-1.95%)	5,492,583
22 Jun 2004	CNY	2.2961	2.3441	2.2885	2.3289	2.3289	+0.038 (+1.65%)	7,426,200
21 Jun 2004	CNY	2.2556	2.2961	2.2455	2.291	2.291	+0.015 (+0.67%)	2,473,198
18 Jun 2004	CNY	2.2505	2.2809	2.205	2.2758	2.2758	+0.01 (+0.45%)	5,731,002
17 Jun 2004	CNY	2.2758	2.2834	2.2379	2.2657	2.2657	-0.01 (-0.44%)	7,643,280
16 Jun 2004	CNY	2.2607	2.3112	2.2227	2.2758	2.2758	+0.015 (+0.67%)	5,737,661
15 Jun 2004	CNY	2.2151	2.2885	2.2126	2.2607	2.2607	+0.046 (+2.06%)	6,723,286
14 Jun 2004	CNY	2.3643	2.3669	2.2	2.2151	2.2151	-0.157 (-6.61%)	13,372,523
11 Jun 2004	CNY	2.4099	2.4276	2.3643	2.3719	2.3719	-0.03 (-1.27%)	17,133,166
10 Jun 2004	CNY	2.3694	2.4099	2.3618	2.4023	2.4023	+0.038 (+1.61%)	13,117,637
9 Jun 2004	CNY	2.3795	2.3997	2.3517	2.3643	2.3643	-0.02 (-0.85%)	7,409,034
8 Jun 2004	CNY	2.4023	2.42	2.377	2.3846	2.3846	-0.013 (-0.53%)	4,534,071
7 Jun 2004	CNY	2.4023	2.4099	2.3922	2.3972	2.3972	-0.013 (-0.53%)	4,594,652