Guangxi Liugong Machinery Co L Recent Share Price (SHE:000528)

SHE:000528 - Guangxi Liugong Machinery Co Ltd Guangxi Liugong Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2004	CNY	2.4149	2.4377	2.3997	2.4099	2.4099	-0.015 (-0.62%)	8,112,189
3 Jun 2004	CNY	2.4807	2.4807	2.4225	2.425	2.425	-0.056 (-2.25%)	5,644,602
2 Jun 2004	CNY	2.5161	2.5186	2.468	2.4807	2.4807	-0.033 (-1.30%)	5,642,083
1 Jun 2004	CNY	2.4655	2.5161	2.4528	2.5135	2.5135	+0.048 (+1.95%)	7,904,521
31 May 2004	CNY	2.4427	2.4984	2.4427	2.4655	2.4655	+0.003 (+0.10%)	5,444,918
28 May 2004	CNY	2.511	2.5211	2.4604	2.463	2.463	-0.04 (-1.61%)	12,807,051
27 May 2004	CNY	2.4276	2.5034	2.4099	2.5034	2.5034	+0.076 (+3.12%)	10,094,966
26 May 2004	CNY	2.4402	2.463	2.4099	2.4276	2.4276	-0.02 (-0.83%)	5,516,599
25 May 2004	CNY	2.4048	2.4756	2.4048	2.4478	2.4478	+0.01 (+0.41%)	6,771,046
24 May 2004	CNY	2.4731	2.5034	2.4326	2.4377	2.4377	-0.078 (-3.12%)	11,940,985
21 May 2004	CNY	2.6602	2.6627	2.5009	2.5161	2.5161	-0.197 (-7.27%)	21,277,820
20 May 2004	CNY	2.7184	2.7563	2.6956	2.7133	2.7133	+0.003 (+0.09%)	4,603,403
19 May 2004	CNY	2.6728	2.7512	2.6703	2.7108	2.7108	+0.068 (+2.58%)	7,588,046
18 May 2004	CNY	2.6425	2.6425	2.6425	2.6425	2.6425	0.0 (0.0%)	0
17 May 2004	CNY	2.6551	2.6804	2.6071	2.6425	2.6425	-0.03 (-1.13%)	5,354,283
14 May 2004	CNY	2.7563	2.7563	2.6551	2.6728	2.6728	-0.088 (-3.21%)	7,652,083
13 May 2004	CNY	2.8094	2.8144	2.7386	2.7613	2.7613	-0.038 (-1.36%)	5,542,660
12 May 2004	CNY	2.7361	2.8119	2.7209	2.7993	2.7993	+0.063 (+2.31%)	6,788,766
11 May 2004	CNY	2.6905	2.7563	2.6526	2.7361	2.7361	+0.043 (+1.60%)	4,180,020
10 May 2004	CNY	2.7715	2.8094	2.6754	2.6931	2.6931	-0.086 (-3.09%)	5,799,598
7 May 2004	CNY	2.7512	2.8321	2.7209	2.779	2.779	0.0 (0.0%)	0
6 May 2004	CNY	2.7512	2.8321	2.7209	2.779	2.779	0.0 (0.0%)	0
5 May 2004	CNY	2.7512	2.8321	2.7209	2.779	2.779	0.0 (0.0%)	0
4 May 2004	CNY	2.7512	2.8321	2.7209	2.779	2.779	0.0 (0.0%)	0
3 May 2004	CNY	2.7512	2.8321	2.7209	2.779	2.779	0.0 (0.0%)	0
30 Apr 2004	CNY	2.7512	2.8321	2.7209	2.779	2.779	+0.02 (+0.73%)	11,745,007
29 Apr 2004	CNY	2.8271	2.8574	2.7436	2.7588	2.7588	-0.084 (-2.94%)	14,298,014
28 Apr 2004	CNY	2.9181	2.9308	2.8372	2.8423	2.8423	-0.137 (-4.58%)	19,909,235
27 Apr 2004	CNY	3.123	3.1305	2.9687	2.9788	2.9788	-0.129 (-4.15%)	21,667,735
26 Apr 2004	CNY	3.1255	3.1938	3.0724	3.1078	3.1078	-0.015 (-0.49%)	9,485,108