Guangxi Liugong Machinery Co L Recent Share Price (SHE:000528)

SHE:000528 - Guangxi Liugong Machinery Co Ltd Guangxi Liugong Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2004	CNY	2.7209	2.7462	2.6956	2.7108	2.7108	-0.008 (-0.28%)	10,233,381
8 Mar 2004	CNY	2.6653	2.7487	2.6653	2.7184	2.7184	+0.058 (+2.19%)	18,083,634
5 Mar 2004	CNY	2.6728	2.6855	2.6349	2.6602	2.6602	-0.003 (-0.09%)	4,502,707
4 Mar 2004	CNY	2.6551	2.6779	2.6197	2.6627	2.6627	-0.018 (-0.66%)	5,077,817
3 Mar 2004	CNY	2.6551	2.6981	2.6551	2.6804	2.6804	+0.03 (+1.14%)	8,489,387
2 Mar 2004	CNY	2.6804	2.6855	2.6425	2.6501	2.6501	-0.028 (-1.04%)	9,709,887
1 Mar 2004	CNY	2.7032	2.7082	2.64	2.6779	2.6779	-0.028 (-1.03%)	12,913,346
27 Feb 2004	CNY	2.7057	2.731	2.7007	2.7057	2.7057	0.0 (0.0%)	8,245,174
26 Feb 2004	CNY	2.6703	2.7133	2.6678	2.7057	2.7057	+0.028 (+1.04%)	9,066,205
25 Feb 2004	CNY	2.6551	2.7234	2.6551	2.6779	2.6779	+0.023 (+0.86%)	13,417,597
24 Feb 2004	CNY	2.6551	2.6577	2.6071	2.6551	2.6551	-0.008 (-0.29%)	10,029,759
23 Feb 2004	CNY	2.7512	2.7563	2.6602	2.6627	2.6627	-0.081 (-2.95%)	11,487,717
20 Feb 2004	CNY	2.7361	2.7538	2.6804	2.7436	2.7436	+0.01 (+0.37%)	14,860,785
19 Feb 2004	CNY	2.7816	2.8094	2.7184	2.7335	2.7335	-0.045 (-1.64%)	18,517,738
18 Feb 2004	CNY	2.7639	2.7967	2.7209	2.779	2.779	+0.015 (+0.55%)	14,969,671
17 Feb 2004	CNY	2.7512	2.774	2.7335	2.7639	2.7639	+0.02 (+0.74%)	13,955,427
16 Feb 2004	CNY	2.7259	2.7664	2.7184	2.7436	2.7436	+0.023 (+0.83%)	14,868,746
13 Feb 2004	CNY	2.7361	2.7816	2.6981	2.7209	2.7209	-0.02 (-0.74%)	15,961,354
12 Feb 2004	CNY	2.8423	2.8701	2.7361	2.7411	2.7411	-0.101 (-3.56%)	21,397,276
11 Feb 2004	CNY	2.9004	2.9181	2.822	2.8423	2.8423	-0.058 (-2.00%)	11,120,940
10 Feb 2004	CNY	2.9636	2.9839	2.8853	2.9004	2.9004	-0.063 (-2.13%)	13,120,302
9 Feb 2004	CNY	2.908	2.9712	2.8928	2.9636	2.9636	+0.071 (+2.45%)	20,952,139
6 Feb 2004	CNY	2.8625	2.908	2.822	2.8928	2.8928	+0.028 (+0.97%)	13,217,234
5 Feb 2004	CNY	2.8625	2.9156	2.8473	2.865	2.865	+0.003 (+0.09%)	12,548,914
4 Feb 2004	CNY	2.822	2.8903	2.822	2.8625	2.8625	+0.043 (+1.53%)	9,855,037
3 Feb 2004	CNY	2.7512	2.8321	2.7512	2.8195	2.8195	+0.068 (+2.48%)	8,868,910
2 Feb 2004	CNY	2.7892	2.8802	2.7184	2.7512	2.7512	-0.013 (-0.46%)	14,089,191
30 Jan 2004	CNY	2.9434	2.9434	2.7462	2.7639	2.7639	-0.182 (-6.18%)	14,601,870
29 Jan 2004	CNY	2.9282	2.9586	2.8751	2.9459	2.9459	+0.018 (+0.60%)	8,330,360
28 Jan 2004	CNY	2.9105	3.0825	2.8878	2.9282	2.9282	0.0 (0.0%)	0