Guangxi Liugong Machinery Co L Recent Share Price (SHE:000528)

SHE:000528 - Guangxi Liugong Machinery Co Ltd Guangxi Liugong Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2003	CNY	2.9586	3.0041	2.903	2.9055	2.9055	-0.035 (-1.20%)	8,005,403
30 Dec 2003	CNY	2.8903	2.9561	2.8372	2.9409	2.9409	+0.056 (+1.93%)	10,122,024
29 Dec 2003	CNY	2.8827	2.9004	2.8347	2.8853	2.8853	-0.007 (-0.26%)	9,372,959
26 Dec 2003	CNY	2.9384	2.9687	2.8777	2.8928	2.8928	-0.03 (-1.04%)	8,915,159
25 Dec 2003	CNY	2.9358	2.9839	2.8726	2.9232	2.9232	-0.035 (-1.20%)	18,128,566
24 Dec 2003	CNY	2.908	3.0016	2.8347	2.9586	2.9586	+0.028 (+0.95%)	23,715,601
23 Dec 2003	CNY	2.8676	2.9738	2.8498	2.9308	2.9308	+0.035 (+1.22%)	24,807,933
22 Dec 2003	CNY	2.8195	2.9207	2.7184	2.8954	2.8954	+0.066 (+2.33%)	19,841,446
19 Dec 2003	CNY	2.731	2.8701	2.731	2.8296	2.8296	+0.101 (+3.71%)	22,824,752
18 Dec 2003	CNY	2.6804	2.7613	2.6728	2.7285	2.7285	+0.028 (+1.03%)	10,328,644
17 Dec 2003	CNY	2.6779	2.779	2.6703	2.7007	2.7007	-0.003 (-0.09%)	10,615,914
16 Dec 2003	CNY	2.7259	2.7259	2.6577	2.7032	2.7032	-0.04 (-1.47%)	5,441,604
15 Dec 2003	CNY	2.7259	2.7689	2.683	2.7436	2.7436	-0.008 (-0.28%)	8,690,110
12 Dec 2003	CNY	2.731	2.7538	2.6931	2.7512	2.7512	+0.015 (+0.55%)	5,023,251
11 Dec 2003	CNY	2.731	2.7613	2.683	2.7361	2.7361	+0.01 (+0.37%)	8,459,957
10 Dec 2003	CNY	2.7007	2.731	2.683	2.7259	2.7259	+0.01 (+0.37%)	5,775,859
9 Dec 2003	CNY	2.731	2.7538	2.688	2.7158	2.7158	-0.038 (-1.38%)	3,957,474
8 Dec 2003	CNY	2.7816	2.908	2.731	2.7538	2.7538	-0.048 (-1.71%)	9,077,574
5 Dec 2003	CNY	2.817	2.8549	2.7082	2.8018	2.8018	-0.01 (-0.36%)	10,133,662
4 Dec 2003	CNY	2.7259	2.8827	2.7184	2.8119	2.8119	+0.066 (+2.39%)	10,689,789
3 Dec 2003	CNY	2.7108	2.7563	2.6804	2.7462	2.7462	+0.025 (+0.93%)	9,972,690
2 Dec 2003	CNY	2.7158	2.7639	2.6678	2.7209	2.7209	+0.025 (+0.94%)	12,621,782
1 Dec 2003	CNY	2.7158	2.731	2.6754	2.6956	2.6956	+0.01 (+0.38%)	8,700,812
28 Nov 2003	CNY	2.7184	2.7689	2.6804	2.6855	2.6855	-0.02 (-0.75%)	6,458,367
27 Nov 2003	CNY	2.7158	2.7563	2.6551	2.7057	2.7057	-0.041 (-1.47%)	6,315,939
26 Nov 2003	CNY	2.6804	2.7765	2.6551	2.7462	2.7462	+0.043 (+1.59%)	12,914,620
25 Nov 2003	CNY	2.6804	2.731	2.645	2.7032	2.7032	+0.035 (+1.33%)	12,015,118
24 Nov 2003	CNY	2.597	2.6804	2.5666	2.6678	2.6678	+0.071 (+2.73%)	10,009,211
21 Nov 2003	CNY	2.5818	2.6804	2.5666	2.597	2.597	+0.015 (+0.59%)	7,535,308
20 Nov 2003	CNY	2.5287	2.6172	2.5135	2.5818	2.5818	+0.03 (+1.19%)	9,327,805