Guangxi Liugong Machinery Co L Recent Share Price (SHE:000528)

SHE:000528 - Guangxi Liugong Machinery Co Ltd Guangxi Liugong Machinery Co L
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2003	CNY	2.731	2.7613	2.683	2.7361	2.7361	+0.01 (+0.37%)	8,459,957
10 Dec 2003	CNY	2.7007	2.731	2.683	2.7259	2.7259	+0.01 (+0.37%)	5,775,859
9 Dec 2003	CNY	2.731	2.7538	2.688	2.7158	2.7158	-0.038 (-1.38%)	3,957,474
8 Dec 2003	CNY	2.7816	2.908	2.731	2.7538	2.7538	-0.048 (-1.71%)	9,077,574
5 Dec 2003	CNY	2.817	2.8549	2.7082	2.8018	2.8018	-0.01 (-0.36%)	10,133,662
4 Dec 2003	CNY	2.7259	2.8827	2.7184	2.8119	2.8119	+0.066 (+2.39%)	10,689,789
3 Dec 2003	CNY	2.7108	2.7563	2.6804	2.7462	2.7462	+0.025 (+0.93%)	9,972,690
2 Dec 2003	CNY	2.7158	2.7639	2.6678	2.7209	2.7209	+0.025 (+0.94%)	12,621,782
1 Dec 2003	CNY	2.7158	2.731	2.6754	2.6956	2.6956	+0.01 (+0.38%)	8,700,812
28 Nov 2003	CNY	2.7184	2.7689	2.6804	2.6855	2.6855	-0.02 (-0.75%)	6,458,367
27 Nov 2003	CNY	2.7158	2.7563	2.6551	2.7057	2.7057	-0.041 (-1.47%)	6,315,939
26 Nov 2003	CNY	2.6804	2.7765	2.6551	2.7462	2.7462	+0.043 (+1.59%)	12,914,620
25 Nov 2003	CNY	2.6804	2.731	2.645	2.7032	2.7032	+0.035 (+1.33%)	12,015,118
24 Nov 2003	CNY	2.597	2.6804	2.5666	2.6678	2.6678	+0.071 (+2.73%)	10,009,211
21 Nov 2003	CNY	2.5818	2.6804	2.5666	2.597	2.597	+0.015 (+0.59%)	7,535,308
20 Nov 2003	CNY	2.5287	2.6172	2.5135	2.5818	2.5818	+0.03 (+1.19%)	9,327,805
19 Nov 2003	CNY	2.5489	2.5666	2.5034	2.5515	2.5515	-0.005 (-0.20%)	5,160,238
18 Nov 2003	CNY	2.5338	2.5692	2.468	2.5565	2.5565	-0.013 (-0.49%)	5,138,373
17 Nov 2003	CNY	2.5666	2.5717	2.5211	2.5692	2.5692	+0.01 (+0.39%)	5,504,625
14 Nov 2003	CNY	2.5717	2.5945	2.5236	2.5591	2.5591	-0.018 (-0.69%)	5,786,346
13 Nov 2003	CNY	2.5641	2.6096	2.5363	2.5768	2.5768	0.0 (0.0%)	5,421,226