Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | CNY | 2.5338 | 2.5692 | 2.468 | 2.5565 | 2.5565 | -0.013 (-0.49%) | 5,138,373 |
17 Nov 2003 | CNY | 2.5666 | 2.5717 | 2.5211 | 2.5692 | 2.5692 | +0.01 (+0.39%) | 5,504,625 |
14 Nov 2003 | CNY | 2.5717 | 2.5945 | 2.5236 | 2.5591 | 2.5591 | -0.018 (-0.69%) | 5,786,346 |
13 Nov 2003 | CNY | 2.5641 | 2.6096 | 2.5363 | 2.5768 | 2.5768 | 0.0 (0.0%) | 5,421,226 |