Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | CNY | 7.64 | 7.75 | 7.56 | 7.73 | 7.6915 | +0.08 (+1.05%) | 1,804,870 |
28 Oct 2002 | CNY | 7.5 | 7.69 | 7.5 | 7.65 | 7.6119 | +0.23 (+3.10%) | 2,135,388 |
25 Oct 2002 | CNY | 7.55 | 7.63 | 7.4 | 7.42 | 7.3831 | -0.13 (-1.72%) | 763,850 |
24 Oct 2002 | CNY | 7.42 | 7.8 | 7.36 | 7.55 | 7.5124 | +0.13 (+1.75%) | 2,599,846 |
23 Oct 2002 | CNY | 7.34 | 7.43 | 7.25 | 7.42 | 7.3831 | +0.08 (+1.09%) | 427,996 |
22 Oct 2002 | CNY | 7.25 | 7.42 | 7.2 | 7.34 | 7.3035 | +0.14 (+1.94%) | 626,467 |
21 Oct 2002 | CNY | 7.16 | 7.22 | 7.06 | 7.2 | 7.1642 | +0.02 (+0.28%) | 261,546 |
18 Oct 2002 | CNY | 7.08 | 7.24 | 7.03 | 7.18 | 7.1443 | +0.08 (+1.13%) | 262,531 |
17 Oct 2002 | CNY | 7.28 | 7.28 | 7.09 | 7.1 | 7.0647 | -0.18 (-2.47%) | 386,446 |
16 Oct 2002 | CNY | 7.28 | 7.37 | 7.25 | 7.28 | 7.2438 | +0.06 (+0.83%) | 360,209 |
15 Oct 2002 | CNY | 7.25 | 7.29 | 7.18 | 7.22 | 7.1841 | -0.03 (-0.41%) | 282,770 |
14 Oct 2002 | CNY | 7.15 | 7.26 | 7.1 | 7.25 | 7.2139 | +0.08 (+1.12%) | 305,164 |
11 Oct 2002 | CNY | 7.18 | 7.24 | 7.16 | 7.17 | 7.1343 | -0.02 (-0.28%) | 277,009 |
10 Oct 2002 | CNY | 7.22 | 7.3 | 7.17 | 7.19 | 7.1542 | -0.03 (-0.42%) | 242,500 |
9 Oct 2002 | CNY | 7.4 | 7.4 | 7.2 | 7.22 | 7.1841 | -0.16 (-2.17%) | 525,880 |
8 Oct 2002 | CNY | 7.4 | 7.41 | 7.3 | 7.38 | 7.3433 | -0.09 (-1.20%) | 373,162 |
7 Oct 2002 | CNY | 0 | 0 | 0 | 7.47 | 7.4328 | 0.0 (0.0%) | 0 |
4 Oct 2002 | CNY | 0 | 0 | 0 | 7.47 | 7.4328 | 0.0 (0.0%) | 0 |
3 Oct 2002 | CNY | 0 | 0 | 0 | 7.47 | 7.4328 | 0.0 (0.0%) | 0 |
2 Oct 2002 | CNY | 0 | 0 | 0 | 7.47 | 7.4328 | 0.0 (0.0%) | 0 |
1 Oct 2002 | CNY | 0 | 0 | 0 | 7.47 | 7.4328 | 0.0 (0.0%) | 0 |
30 Sep 2002 | CNY | 0 | 0 | 0 | 7.47 | 7.4328 | 0.0 (0.0%) | 0 |
27 Sep 2002 | CNY | 7.51 | 7.56 | 7.45 | 7.47 | 7.4328 | 0.0 (0.0%) | 353,282 |
26 Sep 2002 | CNY | 7.55 | 7.58 | 7.46 | 7.47 | 7.4328 | -0.08 (-1.06%) | 461,062 |
25 Sep 2002 | CNY | 7.49 | 7.66 | 7.43 | 7.55 | 7.5124 | +0.06 (+0.80%) | 390,332 |
24 Sep 2002 | CNY | 7.5 | 7.55 | 7.4 | 7.49 | 7.4527 | +0.02 (+0.27%) | 395,233 |
23 Sep 2002 | CNY | 7.42 | 7.55 | 7.37 | 7.47 | 7.4328 | +0.04 (+0.54%) | 264,857 |
20 Sep 2002 | CNY | 7.5 | 7.59 | 7.4 | 7.43 | 7.393 | -0.16 (-2.11%) | 477,415 |
19 Sep 2002 | CNY | 7.28 | 7.68 | 7.22 | 7.59 | 7.5522 | +0.3 (+4.12%) | 694,653 |
18 Sep 2002 | CNY | 7.38 | 7.41 | 7.28 | 7.29 | 7.2537 | -0.12 (-1.62%) | 395,361 |