| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | CNY | 7.92 | 8.34 | 7.78 | 7.94 | 7.9005 | 0.0 (0.0%) | 6,505,783 |
| 24 Jun 2002 | CNY | 7.94 | 7.94 | 7.6 | 7.94 | 7.9005 | +0.72 (+9.97%) | 7,905,706 |
| 21 Jun 2002 | CNY | 6.99 | 7.28 | 6.96 | 7.22 | 7.1841 | +0.3 (+4.34%) | 3,094,544 |
| 20 Jun 2002 | CNY | 6.83 | 7.05 | 6.82 | 6.92 | 6.8856 | +0.09 (+1.32%) | 1,210,360 |
| 19 Jun 2002 | CNY | 7 | 7 | 6.82 | 6.83 | 6.796 | -0.17 (-2.43%) | 679,622 |
| 18 Jun 2002 | CNY | 6.84 | 7.05 | 6.8 | 7 | 6.9652 | +0.25 (+3.70%) | 1,588,796 |
| 17 Jun 2002 | CNY | 6.6 | 6.78 | 6.55 | 6.75 | 6.7164 | +0.11 (+1.66%) | 470,216 |
| 14 Jun 2002 | CNY | 6.69 | 6.84 | 6.62 | 6.64 | 6.607 | -0.05 (-0.75%) | 540,455 |
| 13 Jun 2002 | CNY | 6.71 | 6.87 | 6.67 | 6.69 | 6.6567 | -0.06 (-0.89%) | 436,898 |
| 12 Jun 2002 | CNY | 6.9 | 6.9 | 6.62 | 6.75 | 6.7164 | -0.09 (-1.32%) | 659,848 |
| 11 Jun 2002 | CNY | 6.82 | 6.9 | 6.76 | 6.84 | 6.806 | +0.02 (+0.29%) | 564,122 |
| 10 Jun 2002 | CNY | 6.79 | 6.95 | 6.7 | 6.82 | 6.7861 | +0.07 (+1.04%) | 1,570,263 |
| 7 Jun 2002 | CNY | 6.62 | 6.85 | 6.52 | 6.75 | 6.7164 | +0.09 (+1.35%) | 1,312,446 |
| 6 Jun 2002 | CNY | 6.15 | 6.7 | 6.05 | 6.66 | 6.6269 | +0.45 (+7.25%) | 1,449,368 |
| 5 Jun 2002 | CNY | 6.55 | 6.55 | 6.2 | 6.21 | 6.1791 | -0.39 (-5.91%) | 856,100 |
| 4 Jun 2002 | CNY | 6.65 | 6.75 | 6.38 | 6.6 | 6.5672 | -0.2 (-2.94%) | 1,166,445 |
| 3 Jun 2002 | CNY | 0 | 0 | 0 | 6.8 | 6.7662 | 0.0 (0.0%) | 0 |
| 31 May 2002 | CNY | 6.83 | 6.86 | 6.74 | 6.8 | 6.7662 | +0.01 (+0.15%) | 352,458 |
| 30 May 2002 | CNY | 6.78 | 6.86 | 6.65 | 6.79 | 6.7562 | 0.0 (0.0%) | 579,343 |
| 29 May 2002 | CNY | 6.99 | 7 | 6.7 | 6.79 | 6.7562 | -0.21 (-3%) | 853,670 |
| 28 May 2002 | CNY | 7.05 | 7.09 | 6.98 | 7 | 6.9652 | -0.03 (-0.43%) | 491,558 |
| 27 May 2002 | CNY | 7 | 7.06 | 6.81 | 7.03 | 6.995 | +0.13 (+1.88%) | 474,169 |
| 24 May 2002 | CNY | 7.1 | 7.13 | 6.85 | 6.9 | 6.8657 | -0.19 (-2.68%) | 1,183,634 |
| 23 May 2002 | CNY | 7.14 | 7.29 | 7.05 | 7.09 | 7.0547 | 0.0 (0.0%) | 920,384 |
| 22 May 2002 | CNY | 7.22 | 7.22 | 7.05 | 7.09 | 7.0547 | -0.15 (-2.07%) | 1,640,558 |
| 21 May 2002 | CNY | 7 | 7.35 | 6.82 | 7.24 | 7.204 | +0.56 (+8.38%) | 4,058,960 |
| 20 May 2002 | CNY | 6.81 | 6.86 | 6.62 | 6.68 | 6.6468 | -0.19 (-2.77%) | 880,252 |
| 17 May 2002 | CNY | 6.85 | 7 | 6.72 | 6.87 | 6.8358 | +0.02 (+0.29%) | 1,153,616 |
| 16 May 2002 | CNY | 7.1 | 7.23 | 6.83 | 6.85 | 6.8159 | -0.29 (-4.06%) | 1,899,072 |
| 15 May 2002 | CNY | 7.28 | 7.32 | 7.09 | 7.14 | 7.1045 | -0.14 (-1.92%) | 1,210,159 |
