| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2002 | CNY | 7.35 | 7.44 | 7.24 | 7.28 | 7.2438 | -0.1 (-1.36%) | 842,735 |
| 13 May 2002 | CNY | 7.23 | 7.39 | 7.16 | 7.38 | 7.3433 | +0.12 (+1.65%) | 900,244 |
| 10 May 2002 | CNY | 7.25 | 7.3 | 7.18 | 7.26 | 7.2239 | -0.03 (-0.41%) | 967,924 |
| 9 May 2002 | CNY | 7.3 | 7.42 | 7.22 | 7.29 | 7.2537 | -0.08 (-1.09%) | 1,250,131 |
| 8 May 2002 | CNY | 7.4 | 7.46 | 7.3 | 7.37 | 7.3333 | +0.01 (+0.14%) | 1,079,900 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 7.36 | 7.3234 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 7.36 | 7.3234 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 7.36 | 7.3234 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 7.36 | 7.3234 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 7.36 | 7.3234 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 7.28 | 7.47 | 7.22 | 7.36 | 7.3234 | +0.08 (+1.10%) | 2,485,506 |
| 29 Apr 2002 | CNY | 7.2 | 7.34 | 7.16 | 7.28 | 7.2438 | +0.11 (+1.53%) | 2,292,714 |
| 26 Apr 2002 | CNY | 7.11 | 7.26 | 7.07 | 7.17 | 7.1343 | +0.2 (+2.87%) | 1,883,668 |
| 25 Apr 2002 | CNY | 6.8 | 6.99 | 6.78 | 6.97 | 6.9353 | +0.16 (+2.35%) | 893,722 |
| 24 Apr 2002 | CNY | 7 | 7.05 | 6.76 | 6.81 | 6.7761 | -0.19 (-2.71%) | 1,405,061 |
| 23 Apr 2002 | CNY | 7 | 7.17 | 6.98 | 7 | 6.9652 | -0.07 (-0.99%) | 1,254,641 |
| 22 Apr 2002 | CNY | 7.18 | 7.18 | 7.05 | 7.07 | 7.0348 | -0.12 (-1.67%) | 2,549,129 |
| 19 Apr 2002 | CNY | 6.8 | 7.27 | 6.8 | 7.19 | 7.1542 | +0.37 (+5.43%) | 5,809,339 |
| 18 Apr 2002 | CNY | 6.72 | 7.01 | 6.72 | 6.82 | 6.7861 | +0.14 (+2.10%) | 2,121,080 |
| 17 Apr 2002 | CNY | 6.75 | 6.78 | 6.6 | 6.68 | 6.6468 | -0.07 (-1.04%) | 505,193 |
| 16 Apr 2002 | CNY | 6.71 | 6.84 | 6.7 | 6.75 | 6.7164 | +0.01 (+0.15%) | 558,238 |
| 15 Apr 2002 | CNY | 6.73 | 6.75 | 6.66 | 6.74 | 6.7065 | +0.01 (+0.15%) | 499,868 |
| 12 Apr 2002 | CNY | 6.65 | 6.8 | 6.65 | 6.73 | 6.6965 | +0.05 (+0.75%) | 644,842 |
| 11 Apr 2002 | CNY | 6.81 | 6.85 | 6.67 | 6.68 | 6.6468 | -0.17 (-2.48%) | 1,015,600 |
| 10 Apr 2002 | CNY | 6.89 | 6.94 | 6.78 | 6.85 | 6.8159 | -0.07 (-1.01%) | 1,113,208 |
| 9 Apr 2002 | CNY | 6.78 | 6.97 | 6.75 | 6.92 | 6.8856 | +0.14 (+2.06%) | 1,653,763 |
| 8 Apr 2002 | CNY | 6.7 | 6.87 | 6.65 | 6.78 | 6.7463 | +0.08 (+1.19%) | 1,153,551 |
| 5 Apr 2002 | CNY | 6.75 | 7.07 | 6.65 | 6.7 | 6.6667 | -0.01 (-0.15%) | 4,053,360 |
| 4 Apr 2002 | CNY | 6.5 | 6.78 | 6.45 | 6.71 | 6.6766 | +0.16 (+2.44%) | 2,435,515 |
| 3 Apr 2002 | CNY | 6.35 | 6.55 | 6.35 | 6.55 | 6.5174 | +0.22 (+3.48%) | 1,359,020 |
